KALLY Historical USD Price
Daily close · Jul 18, 2021 → Dec 24, 2021Daily price history
Nov 25, 2021 → Dec 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-24 | $0.01586 | $0.01586 | $0.01586 | $0.01586 | $24,871.57 |
| 2021-12-23 | $0.01586 | $0.01586 | $0.01586 | $0.01586 | $24,871.57 |
| 2021-12-22 | $0.01586 | $0.01586 | $0.01586 | $0.01586 | $24,871.57 |
| 2021-12-21 | $0.01586 | $0.01586 | $0.01586 | $0.01586 | $24,871.57 |
| 2021-12-20 | $0.01586 | $0.01586 | $0.01586 | $0.01586 | $24,871.57 |
| 2021-12-19 | $0.01586 | $0.01586 | $0.01586 | $0.01586 | $24,871.57 |
| 2021-12-18 | $0.01586 | $0.01586 | $0.01586 | $0.01586 | $24,871.57 |
| 2021-12-17 | $0.01549 | $0.01783 | $0.01537 | $0.01586 | $24,871.57 |
| 2021-12-16 | $0.01547 | $0.01843 | $0.0153 | $0.01545 | $26,390.12 |
| 2021-12-15 | $0.01593 | $0.01767 | $0.0153 | $0.01538 | $16,737.10 |
| 2021-12-14 | $0.01555 | $0.019 | $0.01533 | $0.01567 | $11,565.78 |
| 2021-12-13 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | $0.00 |
| 2021-12-12 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | $0.00 |
| 2021-12-11 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | $0.00 |
| 2021-12-10 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | $0.00 |
| 2021-12-09 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | $0.00 |
| 2021-12-08 | $0.01541 | $0.01555 | $0.01541 | $0.01555 | $189.20 |
| 2021-12-07 | $0.01647 | $0.01647 | $0.01541 | $0.01541 | $7.50 |
| 2021-12-06 | $0.01911 | $0.01911 | $0.01647 | $0.01647 | $229.61 |
| 2021-12-05 | $0.02097 | $0.02097 | $0.01689 | $0.01911 | $7,883.45 |
| 2021-12-04 | $0.01809 | $0.02097 | $0.01636 | $0.02097 | $805.47 |
| 2021-12-03 | $0.01809 | $0.01809 | $0.01809 | $0.01809 | $0.00 |
| 2021-12-02 | $0.01755 | $0.02421 | $0.01755 | $0.01809 | $84.09 |
| 2021-12-01 | $0.01938 | $0.02891 | $0.01704 | $0.01755 | $2,884.96 |
| 2021-11-30 | $0.018 | $0.02158 | $0.01782 | $0.01944 | $34,672.29 |
| 2021-11-29 | $0.01567 | $0.02028 | $0.01539 | $0.01693 | $41,458.15 |
| 2021-11-28 | $0.02184 | $0.02345 | $0.01224 | $0.01564 | $27,865.45 |
| 2021-11-27 | $0.02205 | $0.02205 | $0.0214 | $0.02184 | $50,594.52 |
| 2021-11-26 | $0.02149 | $0.02205 | $0.02134 | $0.02205 | $9,705.63 |
| 2021-11-25 | $0.02135 | $0.02816 | $0.02134 | $0.02149 | $16,785.44 |