POLK Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.23611296 | $0.60554211 | $0.2188176 | $0.231606 | $8.41M |
| 2022-03-22 | $0.20919412 | $0.23898 | $0.2081 | $0.23542965 | $383,464.08 |
| 2022-03-21 | $0.20478045 | $0.21123692 | $0.1964 | $0.20919412 | $247,168.19 |
| 2022-03-18 | $0.21659999 | $0.2369 | $0.21020001 | $0.23630089 | $260,708.22 |
| 2022-03-17 | $0.18769999 | $0.2401568 | $0.1843 | $0.21659999 | $9.75M |
| 2022-03-16 | $0.18117646 | $0.1928 | $0.17407318 | $0.1895 | $3.51M |
| 2022-03-15 | $0.19295789 | $0.20702352 | $0.17827087 | $0.17827327 | $1.40M |
| 2022-03-14 | $0.1599 | $0.19603889 | $0.15920001 | $0.19597222 | $5.91M |
| 2022-03-13 | $0.16529999 | $0.17959999 | $0.15946359 | $0.16508124 | $2.93M |
| 2022-03-12 | $0.16418235 | $0.17076666 | $0.16004758 | $0.1653 | $3.11M |
| 2022-03-11 | $0.1719625 | $0.17748823 | $0.16016658 | $0.163 | $429,552.82 |
| 2022-03-10 | $0.1918 | $0.19235 | $0.1714375 | $0.172 | $201,539.14 |
| 2022-03-09 | $0.1831 | $0.19469999 | $0.1828 | $0.1914 | $206,077.88 |
| 2022-03-08 | $0.17617972 | $0.19 | $0.17586086 | $0.18280001 | $10.76M |
| 2022-03-07 | $0.19033076 | $0.19050375 | $0.17175496 | $0.17650247 | $144,236.78 |
| 2022-03-06 | $0.2021249 | $0.2021249 | $0.18431298 | $0.19067124 | $116,697.69 |
| 2022-03-05 | $0.18236042 | $0.20878863 | $0.17843017 | $0.20511454 | $172,995.96 |
| 2022-03-04 | $0.19605043 | $0.19632489 | $0.18071991 | $0.18286317 | $79,272.24 |
| 2022-03-03 | $0.20978022 | $0.21297021 | $0.19738299 | $0.19859355 | $92,512.63 |
| 2022-03-02 | $0.21694147 | $0.22692862 | $0.20921023 | $0.20932212 | $79,462.65 |
| 2022-03-01 | $0.20767112 | $0.21835489 | $0.2030582 | $0.21708017 | $144,243.02 |
| 2022-02-28 | $0.18456236 | $0.21224714 | $0.17250805 | $0.20755541 | $215,590.57 |
| 2022-02-27 | $0.2016896 | $0.20194736 | $0.17906029 | $0.18460224 | $95,939.58 |
| 2022-02-26 | $0.21066614 | $0.2151594 | $0.19526988 | $0.20116135 | $76,176.03 |
| 2022-02-25 | $0.20106813 | $0.21308469 | $0.19954785 | $0.21056354 | $80,680.29 |
| 2022-02-24 | $0.22169653 | $0.22202928 | $0.17303663 | $0.20108972 | $284,043.14 |
| 2022-02-23 | $0.22881704 | $0.23530926 | $0.2203017 | $0.22181015 | $89,503.22 |
| 2022-02-22 | $0.2101877 | $0.22929256 | $0.19883491 | $0.22887742 | $137,362.27 |
| 2022-02-21 | $0.2361574 | $0.24495165 | $0.20918824 | $0.21091712 | $118,930.60 |
| 2022-02-20 | $0.25205257 | $0.25271816 | $0.22282487 | $0.23603432 | $96,601.49 |