PKMON Historical USD Price
Daily close · Nov 12, 2021 → Mar 12, 2022Daily price history
Feb 11, 2022 → Mar 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-12 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | $11,268.47 |
| 2022-03-11 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | $11,268.47 |
| 2022-03-10 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | $11,268.47 |
| 2022-03-09 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | $11,268.47 |
| 2022-03-08 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | $11,268.47 |
| 2022-03-07 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | $11,268.47 |
| 2022-03-06 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | $11,268.47 |
| 2022-03-05 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | $11,268.47 |
| 2022-03-04 | $0.00029 | $0.000307 | $0.000242 | $0.000242 | $24,584.69 |
| 2022-03-03 | $0.00033 | $0.00033 | $0.000283 | $0.00029 | $17,350.75 |
| 2022-03-02 | $0.000335 | $0.000336 | $0.000325 | $0.00033 | $43,556.64 |
| 2022-03-01 | $0.000318 | $0.000342 | $0.000313 | $0.000334 | $14,681.19 |
| 2022-02-28 | $0.000314 | $0.000319 | $0.000313 | $0.000318 | $51,544.60 |
| 2022-02-27 | $0.000307 | $0.000314 | $0.000307 | $0.000314 | $25,961.41 |
| 2022-02-26 | $0.000309 | $0.000316 | $0.000306 | $0.000306 | $43,849.95 |
| 2022-02-25 | $0.000291 | $0.000309 | $0.000289 | $0.000309 | $57,947.30 |
| 2022-02-24 | $0.000314 | $0.000314 | $0.000286 | $0.000291 | $54,120.38 |
| 2022-02-23 | $0.000308 | $0.000314 | $0.000306 | $0.000313 | $32,797.31 |
| 2022-02-22 | $0.000336 | $0.000349 | $0.000305 | $0.000308 | $46,986.52 |
| 2022-02-21 | $0.000391 | $0.000547 | $0.000334 | $0.000338 | $49,254.92 |
| 2022-02-20 | $0.000403 | $0.000404 | $0.000387 | $0.000391 | $54,250.36 |
| 2022-02-19 | $0.000399 | $0.000404 | $0.000399 | $0.000401 | $59,338.10 |
| 2022-02-18 | $0.000424 | $0.000425 | $0.000396 | $0.000399 | $21,694.78 |
| 2022-02-17 | $0.000423 | $0.000424 | $0.000422 | $0.000424 | $53,692.66 |
| 2022-02-16 | $0.000422 | $0.000452 | $0.000421 | $0.000422 | $57,515.23 |
| 2022-02-15 | $0.000402 | $0.00055 | $0.000401 | $0.000422 | $61,446.67 |
| 2022-02-14 | $0.000419 | $0.000419 | $0.000395 | $0.000405 | $66,033.05 |
| 2022-02-13 | $0.000368 | $0.000421 | $0.000333 | $0.000417 | $78,981.69 |
| 2022-02-12 | $0.000413 | $0.000564 | $0.000301 | $0.000365 | $66,999.86 |
| 2022-02-11 | $0.000314 | $0.000439 | $0.000309 | $0.000427 | $65,704.20 |