POLP Historical USD Price
Daily close · Nov 16, 2021 → Oct 8, 2022Daily price history
Sep 9, 2022 → Oct 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-08 | $0.00251246 | $0.00251262 | $0.00246332 | $0.00246332 | $199.67 |
| 2022-10-07 | $0.00255002 | $0.00255002 | $0.00249633 | $0.00251886 | $204.17 |
| 2022-10-06 | $0.00261605 | $0.00264769 | $0.00248913 | $0.00254626 | $206.39 |
| 2022-10-05 | $0.00263518 | $0.00263531 | $0.00257779 | $0.0026163 | $212.07 |
| 2022-10-04 | $0.00255252 | $0.0026499 | $0.00254792 | $0.0026367 | $213.73 |
| 2022-10-03 | $0.00253134 | $0.00256683 | $0.00252646 | $0.00255237 | $206.89 |
| 2022-10-02 | $0.002516 | $0.00255703 | $0.00249141 | $0.00253107 | $205.16 |
| 2022-10-01 | $0.00252996 | $0.00253802 | $0.00247584 | $0.00251559 | $203.91 |
| 2022-09-30 | $0.00252634 | $0.0025744 | $0.00249783 | $0.00252847 | $204.95 |
| 2022-09-29 | $0.00250587 | $0.00253795 | $0.00246967 | $0.00252546 | $204.71 |
| 2022-09-28 | $0.0024264 | $0.00252086 | $0.00238573 | $0.00250653 | $203.17 |
| 2022-09-27 | $0.00245609 | $0.00254639 | $0.0024012 | $0.0024264 | $196.68 |
| 2022-09-26 | $0.00243895 | $0.00245885 | $0.0024142 | $0.00245363 | $198.89 |
| 2022-09-25 | $0.00244378 | $0.00248443 | $0.00241714 | $0.00243932 | $197.73 |
| 2022-09-24 | $0.0025159 | $0.00255292 | $0.00244692 | $0.00244784 | $198.42 |
| 2022-09-23 | $0.00250372 | $0.00252143 | $0.00245272 | $0.00251427 | $0.03 |
| 2022-09-22 | $0.00240508 | $0.00250658 | $0.0023983 | $0.00250532 | $0.03 |
| 2022-09-21 | $0.00242196 | $0.00250644 | $0.00237752 | $0.00240712 | $0.03 |
| 2022-09-20 | $0.00247384 | $0.00248315 | $0.0024157 | $0.00242274 | $0.03 |
| 2022-09-19 | $0.00238413 | $0.00248043 | $0.0022965 | $0.00247665 | $207.11 |
| 2022-09-18 | $0.00250001 | $0.00250348 | $0.00237312 | $0.00238189 | $282.31 |
| 2022-09-17 | $0.00253092 | $0.00256067 | $0.00248455 | $0.00250031 | $296.35 |
| 2022-09-16 | $0.00249612 | $0.00254347 | $0.00248147 | $0.00252954 | $21.15 |
| 2022-09-15 | $0.00239797 | $0.00249825 | $0.00230482 | $0.00249222 | $367.25 |
| 2022-09-14 | $0.0023826 | $0.00241834 | $0.00235823 | $0.00239776 | $197.49 |
| 2022-09-13 | $0.00244059 | $0.0024721 | $0.00235596 | $0.00238263 | $196.24 |
| 2022-09-12 | $0.002691 | $0.00272741 | $0.00242197 | $0.00243939 | $843.20 |
| 2022-09-11 | $0.00270481 | $0.00271429 | $0.00266218 | $0.00269011 | $332.11 |
| 2022-09-10 | $0.00267322 | $0.00271922 | $0.00265496 | $0.00270589 | $334.06 |
| 2022-09-09 | $0.00264956 | $0.00276248 | $0.0026186 | $0.00267275 | $683.03 |