PRARE Historical USD Price
Daily close · Jul 18, 2021 → Sep 4, 2022Daily price history
Aug 6, 2022 → Sep 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-04 | $0.00622029 | $0.0064124 | $0.00621071 | $0.00637201 | $73,024.90 |
| 2022-09-03 | $0.006258 | $0.0063117 | $0.00617695 | $0.00622029 | $57,298.24 |
| 2022-09-02 | $0.00628885 | $0.00633436 | $0.00612973 | $0.006264 | $65,109.60 |
| 2022-09-01 | $0.00619131 | $0.00637447 | $0.00614777 | $0.00628748 | $75,617.59 |
| 2022-08-31 | $0.00618043 | $0.00643116 | $0.00615192 | $0.00617635 | $64,998.74 |
| 2022-08-30 | $0.00616968 | $0.00626291 | $0.00612515 | $0.006187 | $64,836.22 |
| 2022-08-29 | $0.00631179 | $0.00637154 | $0.00603347 | $0.00617281 | $64,209.85 |
| 2022-08-28 | $0.00635803 | $0.00640391 | $0.00631275 | $0.00631275 | $53,183.56 |
| 2022-08-27 | $0.00653703 | $0.0065961 | $0.00631315 | $0.00636058 | $62,004.59 |
| 2022-08-26 | $0.00731795 | $0.00744877 | $0.00638988 | $0.00653866 | $69,323.50 |
| 2022-08-25 | $0.00833351 | $0.00891773 | $0.00711974 | $0.00731984 | $100,819.95 |
| 2022-08-24 | $0.00610285 | $0.01406402 | $0.00593828 | $0.00837075 | $204,933.90 |
| 2022-08-23 | $0.0063249 | $0.006718 | $0.00597049 | $0.00610436 | $62,492.63 |
| 2022-08-22 | $0.00628189 | $0.00665312 | $0.00624671 | $0.0063322 | $118,353.58 |
| 2022-08-21 | $0.00604309 | $0.00686542 | $0.00599125 | $0.00629946 | $152,174.94 |
| 2022-08-20 | $0.00621654 | $0.00625028 | $0.006007 | $0.00603693 | $135,202.58 |
| 2022-08-19 | $0.0068725 | $0.006891 | $0.00620126 | $0.00622502 | $133,167.23 |
| 2022-08-18 | $0.006897 | $0.00690304 | $0.0067245 | $0.00686447 | $124,078.88 |
| 2022-08-17 | $0.00724726 | $0.007316 | $0.00688857 | $0.00689354 | $219,943.64 |
| 2022-08-16 | $0.00724936 | $0.00730992 | $0.00689366 | $0.00726151 | $226,021.49 |
| 2022-08-15 | $0.00737962 | $0.00746395 | $0.0070761 | $0.00724249 | $297,160.65 |
| 2022-08-14 | $0.00722134 | $0.00738163 | $0.00720207 | $0.00735918 | $279,283.58 |
| 2022-08-13 | $0.00710404 | $0.00730577 | $0.00702446 | $0.00721779 | $209,505.91 |
| 2022-08-12 | $0.00696188 | $0.00709326 | $0.006912 | $0.00706647 | $291,002.12 |
| 2022-08-11 | $0.00694606 | $0.0071517 | $0.00694394 | $0.00694418 | $185,447.07 |
| 2022-08-10 | $0.00674635 | $0.00700017 | $0.006688 | $0.00693966 | $121,220.16 |
| 2022-08-09 | $0.00685672 | $0.00691 | $0.00668511 | $0.00674969 | $103,511.04 |
| 2022-08-08 | $0.00670734 | $0.006954 | $0.0066661 | $0.00682638 | $135,126.25 |
| 2022-08-07 | $0.00667754 | $0.00673088 | $0.00665007 | $0.00670817 | $332,370.83 |
| 2022-08-06 | $0.00679118 | $0.00680421 | $0.00665681 | $0.00668859 | $290,064.10 |