PSN Historical USD Price
Daily close · Mar 8, 2022 → Apr 23, 2023Daily price history
Mar 25, 2023 → Apr 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-23 | $0.00190075 | $0.00190156 | $0.00187562 | $0.00189274 | $1.08 |
| 2023-04-22 | $0.00184338 | $0.00190512 | $0.001837 | $0.00189923 | $1.09 |
| 2023-04-21 | $0.00182442 | $0.00190136 | $0.001814 | $0.00184507 | $7.83 |
| 2023-04-20 | $0.0018551 | $0.00187959 | $0.00181245 | $0.00182455 | $7.75 |
| 2023-04-19 | $0.00197867 | $0.00198126 | $0.00184549 | $0.00185665 | $4.88 |
| 2023-04-18 | $0.00196049 | $0.00199703 | $0.0019471 | $0.00197834 | $4.81 |
| 2023-04-17 | $0.0020053 | $0.0020179 | $0.00195073 | $0.00195926 | $4.77 |
| 2023-04-16 | $0.0019199 | $0.00201734 | $0.00190757 | $0.00200692 | $4.88 |
| 2023-04-15 | $0.00189605 | $0.00193634 | $0.0018869 | $0.00192104 | $4.67 |
| 2023-04-14 | $0.00187256 | $0.00193374 | $0.00186749 | $0.0018972 | $4.62 |
| 2023-04-13 | $0.00184536 | $0.00187331 | $0.0018333 | $0.00187198 | $4.55 |
| 2023-04-12 | $0.00185856 | $0.00186441 | $0.00182816 | $0.00184433 | $4.49 |
| 2023-04-11 | $0.00183712 | $0.00191866 | $0.0018332 | $0.00185943 | $4.52 |
| 2023-04-10 | $0.0018041 | $0.00183581 | $0.00179836 | $0.00183581 | $4.47 |
| 2023-04-09 | $0.00179102 | $0.00180787 | $0.00178656 | $0.00180418 | $4.39 |
| 2023-04-08 | $0.0017902 | $0.00180282 | $0.00178919 | $0.00179092 | $4.36 |
| 2023-04-07 | $0.00180065 | $0.00180344 | $0.00178786 | $0.00179079 | $4.36 |
| 2023-04-06 | $0.0018104 | $0.00181571 | $0.00179371 | $0.00180077 | $4.38 |
| 2023-04-05 | $0.00179874 | $0.0018277 | $0.00179547 | $0.00181092 | $4.41 |
| 2023-04-04 | $0.00178652 | $0.00180545 | $0.00178432 | $0.00179872 | $10.58 |
| 2023-04-03 | $0.00181528 | $0.00181637 | $0.0017442 | $0.00178496 | $10.50 |
| 2023-04-02 | $0.00182192 | $0.00182894 | $0.00180281 | $0.00181546 | $10.68 |
| 2023-04-01 | $0.0018338 | $0.00184215 | $0.00181334 | $0.00182148 | $10.71 |
| 2023-03-31 | $0.00183064 | $0.00184862 | $0.00181525 | $0.00183467 | $10.79 |
| 2023-03-30 | $0.00181536 | $0.00184187 | $0.00179886 | $0.00183149 | $10.77 |
| 2023-03-29 | $0.00181272 | $0.00184869 | $0.00180901 | $0.00181616 | $10.68 |
| 2023-03-28 | $0.00179748 | $0.00182235 | $0.00177669 | $0.00181308 | $10.67 |
| 2023-03-27 | $0.001902 | $0.00190593 | $0.00177277 | $0.00179805 | $10.58 |
| 2023-03-26 | $0.00186586 | $0.00190497 | $0.00186246 | $0.0019024 | $11.19 |
| 2023-03-25 | $0.00186238 | $0.00187882 | $0.00185002 | $0.00186603 | $10.98 |