POLS Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $3.82 | $3.86 | $3.59 | $3.84 | $20.53M |
| 2021-11-29 | $3.76 | $3.97 | $3.72 | $3.81 | $22.49M |
| 2021-11-28 | $3.65 | $3.75 | $3.48 | $3.75 | $23.67M |
| 2021-11-27 | $3.72 | $3.89 | $3.57 | $3.64 | $25.94M |
| 2021-11-26 | $3.82 | $3.88 | $3.39 | $3.71 | $29.03M |
| 2021-11-25 | $3.67 | $3.83 | $3.48 | $3.82 | $21.85M |
| 2021-11-24 | $3.41 | $3.73 | $3.36 | $3.66 | $22.95M |
| 2021-11-23 | $3.11 | $3.52 | $3.07 | $3.41 | $22.11M |
| 2021-11-22 | $3.11 | $3.23 | $3.00 | $3.11 | $19.54M |
| 2021-11-21 | $3.20 | $3.31 | $3.11 | $3.11 | $16.44M |
| 2021-11-20 | $2.97 | $3.28 | $2.96 | $3.20 | $20.46M |
| 2021-11-19 | $2.70 | $3.02 | $2.68 | $2.96 | $17.48M |
| 2021-11-18 | $2.92 | $2.95 | $2.64 | $2.69 | $13.55M |
| 2021-11-17 | $2.82 | $2.93 | $2.68 | $2.92 | $12.89M |
| 2021-11-16 | $2.95 | $2.95 | $2.68 | $2.82 | $11.95M |
| 2021-11-15 | $3.14 | $3.15 | $2.94 | $2.95 | $9.38M |
| 2021-11-14 | $3.12 | $3.19 | $3.05 | $3.14 | $11.27M |
| 2021-11-13 | $3.12 | $3.13 | $3.05 | $3.12 | $9.75M |
| 2021-11-12 | $3.16 | $3.33 | $3.02 | $3.13 | $14.43M |
| 2021-11-11 | $2.92 | $3.21 | $2.90 | $3.16 | $13.68M |
| 2021-11-10 | $3.11 | $3.24 | $2.88 | $2.92 | $14.56M |
| 2021-11-09 | $3.22 | $3.39 | $3.11 | $3.11 | $13.02M |
| 2021-11-08 | $3.23 | $3.27 | $3.05 | $3.22 | $12.75M |
| 2021-11-07 | $2.99 | $3.23 | $2.99 | $3.23 | $14.12M |
| 2021-11-06 | $2.94 | $3.00 | $2.86 | $2.99 | $10.20M |
| 2021-11-05 | $2.98 | $3.03 | $2.93 | $2.94 | $12.00M |
| 2021-11-04 | $2.98 | $3.01 | $2.88 | $2.98 | $13.05M |
| 2021-11-03 | $3.13 | $3.17 | $2.90 | $2.98 | $13.77M |
| 2021-11-02 | $3.05 | $3.34 | $2.86 | $3.13 | $18.85M |
| 2021-11-01 | $2.57 | $3.04 | $2.49 | $3.04 | $18.64M |