POX Historical USD Price
Daily close · Sep 11, 2020 → Sep 22, 2021Daily price history
Aug 24, 2021 → Sep 22, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-22 | $0.26426678 | $0.33879734 | $0.16970614 | $0.2614364 | $658.56 |
| 2021-09-21 | $0.26855424 | $0.30236341 | $0.25473364 | $0.2636806 | $880.96 |
| 2021-09-20 | $0.27131399 | $0.27430912 | $0.24513219 | $0.26819101 | $328.00 |
| 2021-09-19 | $0.2775407 | $0.27769579 | $0.23959695 | $0.27115009 | $507.32 |
| 2021-09-18 | $0.2719516 | $0.28013407 | $0.27085303 | $0.27724136 | $310.51 |
| 2021-09-17 | $0.27461041 | $0.2766981 | $0.18999709 | $0.27163168 | $672.02 |
| 2021-09-16 | $0.27672624 | $0.27847975 | $0.27100655 | $0.27476623 | $268.17 |
| 2021-09-15 | $0.31079684 | $0.31414997 | $0.27415764 | $0.27662177 | $389.21 |
| 2021-09-14 | $0.3097786 | $0.31530474 | $0.25115084 | $0.31033586 | $774.60 |
| 2021-09-13 | $0.30397809 | $0.31222646 | $0.28464568 | $0.31001942 | $785.59 |
| 2021-09-12 | $0.27078141 | $0.3058493 | $0.26993562 | $0.30424385 | $1,027.74 |
| 2021-09-11 | $0.27826591 | $0.29955504 | $0.26914468 | $0.27065271 | $569.99 |
| 2021-09-10 | $0.27329605 | $0.28939123 | $0.2729114 | $0.27800321 | $410.05 |
| 2021-09-09 | $0.27117934 | $0.27802778 | $0.26929229 | $0.27300053 | $518.16 |
| 2021-09-08 | $0.24574212 | $0.27517801 | $0.24336173 | $0.27122848 | $759.98 |
| 2021-09-07 | $0.27643865 | $0.27750348 | $0.23632675 | $0.24556872 | $232.31 |
| 2021-09-06 | $0.27168848 | $0.27658999 | $0.25731228 | $0.27640772 | $463.26 |
| 2021-09-05 | $0.24958338 | $0.27208792 | $0.20163637 | $0.271632 | $724.44 |
| 2021-09-04 | $0.28004316 | $0.28257206 | $0.2480189 | $0.24971634 | $887.99 |
| 2021-09-03 | $0.27158347 | $0.33545258 | $0.26701778 | $0.28024978 | $459.33 |
| 2021-09-02 | $0.26690906 | $0.27439916 | $0.24567777 | $0.27181524 | $887.48 |
| 2021-09-01 | $0.25488458 | $0.28384163 | $0.25223243 | $0.26658013 | $1,464.32 |
| 2021-08-31 | $0.25448755 | $0.26026675 | $0.25340095 | $0.25561005 | $610.40 |
| 2021-08-30 | $0.27787649 | $0.27834411 | $0.25446419 | $0.25455589 | $608.39 |
| 2021-08-29 | $0.27872115 | $0.2826481 | $0.27364243 | $0.27840928 | $0.00 |
| 2021-08-28 | $0.24805682 | $0.27902935 | $0.22903587 | $0.27855779 | $1,195.29 |
| 2021-08-27 | $0.25105095 | $0.25498134 | $0.23748353 | $0.24790477 | $580.35 |
| 2021-08-26 | $0.29152831 | $0.29338466 | $0.24983165 | $0.25203266 | $281.52 |
| 2021-08-25 | $0.24964409 | $0.29217199 | $0.24964409 | $0.29125717 | $1,169.98 |
| 2021-08-24 | $0.25980379 | $0.26072271 | $0.23328318 | $0.24937144 | $1,176.78 |