NDEFI Historical USD Price
Daily close · Dec 22, 2022 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $4.08 | $4.23 | $4.05 | $4.13 | $41.37 |
| 2024-01-10 | $3.73 | $4.15 | $3.73 | $4.08 | $40.65 |
| 2024-01-09 | $3.71 | $3.77 | $3.58 | $3.73 | $21.26 |
| 2024-01-08 | $3.53 | $3.75 | $3.46 | $3.71 | $21.17 |
| 2024-01-07 | $3.57 | $3.59 | $3.52 | $3.53 | $20.17 |
| 2024-01-06 | $3.60 | $3.60 | $3.52 | $3.56 | $20.34 |
| 2024-01-05 | $3.64 | $3.65 | $3.51 | $3.60 | $87.20 |
| 2024-01-04 | $3.54 | $3.67 | $3.54 | $3.64 | $20.80 |
| 2024-01-03 | $3.78 | $3.82 | $3.46 | $3.54 | $20.25 |
| 2024-01-02 | $3.82 | $3.89 | $3.77 | $3.78 | $74.87 |
| 2024-01-01 | $3.70 | $3.81 | $3.68 | $3.81 | $657.21 |
| 2023-12-31 | $3.67 | $3.76 | $3.64 | $3.70 | $637.82 |
| 2023-12-30 | $3.67 | $3.71 | $3.63 | $3.67 | $9.62 |
| 2023-12-29 | $3.72 | $3.80 | $3.62 | $3.67 | $19.19 |
| 2023-12-28 | $3.80 | $3.91 | $3.72 | $3.72 | $29.53 |
| 2023-12-27 | $3.57 | $3.82 | $3.54 | $3.80 | $5.38 |
| 2023-12-26 | $3.64 | $3.64 | $3.51 | $3.57 | $5.71 |
| 2023-12-25 | $3.62 | $3.67 | $3.61 | $3.64 | $6.35 |
| 2023-12-24 | $3.69 | $3.72 | $3.60 | $3.62 | $6.32 |
| 2023-12-23 | $3.72 | $3.73 | $3.63 | $3.69 | $6.44 |
| 2023-12-22 | $3.58 | $3.74 | $3.57 | $3.72 | $6.49 |
| 2023-12-21 | $3.52 | $3.64 | $3.49 | $3.58 | $6.25 |
| 2023-12-20 | $3.48 | $3.61 | $3.47 | $3.52 | $6.14 |
| 2023-12-19 | $3.55 | $3.60 | $3.42 | $3.48 | $6.08 |
| 2023-12-18 | $3.52 | $3.55 | $3.40 | $3.55 | $6.19 |
| 2023-12-17 | $3.56 | $3.59 | $3.52 | $3.52 | $6.14 |
| 2023-12-16 | $3.55 | $3.61 | $3.55 | $3.56 | $6.37 |
| 2023-12-15 | $3.70 | $3.70 | $3.54 | $3.55 | $6.34 |
| 2023-12-14 | $3.61 | $3.72 | $3.59 | $3.70 | $8.28 |
| 2023-12-13 | $3.51 | $3.64 | $3.44 | $3.61 | $17.76 |