POLLY Historical USD Price
Daily close · May 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00000937 | $0.00000938 | $0.00000828 | $0.00000873 | $18.70 |
| 2023-08-16 | $0.00000948 | $0.00000949 | $0.00000936 | $0.00000937 | $20.07 |
| 2023-08-15 | $0.00000956 | $0.00000957 | $0.00000943 | $0.00000948 | $20.29 |
| 2023-08-14 | $0.00000954 | $0.00000961 | $0.00000952 | $0.00000956 | $20.47 |
| 2023-08-13 | $0.00000959 | $0.00000963 | $0.00000953 | $0.00000954 | $20.43 |
| 2023-08-12 | $0.00000958 | $0.0000096 | $0.00000957 | $0.00000959 | $20.53 |
| 2023-08-11 | $0.0000096 | $0.00000962 | $0.00000955 | $0.00000958 | $22.59 |
| 2023-08-10 | $0.00000969 | $0.00000971 | $0.00000958 | $0.0000096 | $22.63 |
| 2023-08-09 | $0.0000097 | $0.00000978 | $0.00000966 | $0.0000097 | $6.47 |
| 2023-08-08 | $0.00000954 | $0.00000977 | $0.00000953 | $0.00000971 | $6.48 |
| 2023-08-07 | $0.00000962 | $0.00000969 | $0.00000943 | $0.00000954 | $13.44 |
| 2023-08-06 | $0.00000964 | $0.00000964 | $0.00000954 | $0.00000961 | $28.05 |
| 2023-08-05 | $0.00000961 | $0.00000965 | $0.0000096 | $0.00000965 | $7.91 |
| 2023-08-04 | $0.00000964 | $0.0000097 | $0.00000957 | $0.00000961 | $7.88 |
| 2023-08-03 | $0.00000967 | $0.00000974 | $0.00000961 | $0.00000964 | $7.91 |
| 2023-08-02 | $0.00000984 | $0.00000986 | $0.0000096 | $0.00000966 | $7.93 |
| 2023-08-01 | $0.00000975 | $0.00000983 | $0.00000958 | $0.00000983 | $8.06 |
| 2023-07-31 | $0.00000978 | $0.00000984 | $0.00000973 | $0.00000975 | $8.00 |
| 2023-07-30 | $0.0000098 | $0.00000989 | $0.00000974 | $0.00000978 | $13.57 |
| 2023-07-29 | $0.00000984 | $0.00000985 | $0.00000975 | $0.0000098 | $37.77 |
| 2023-07-28 | $0.00000977 | $0.00000987 | $0.00000975 | $0.00000984 | $5.04 |
| 2023-07-27 | $0.00000986 | $0.00000993 | $0.00000974 | $0.00000976 | $5.01 |
| 2023-07-26 | $0.00000935 | $0.00000993 | $0.00000933 | $0.00000986 | $97.55 |
| 2023-07-25 | $0.00000931 | $0.00000939 | $0.00000929 | $0.00000935 | $2.28 |
| 2023-07-24 | $0.00000948 | $0.00000949 | $0.00000926 | $0.00000931 | $2.27 |
| 2023-07-23 | $0.00000943 | $0.00000956 | $0.0000094 | $0.00000948 | $10.98 |
| 2023-07-22 | $0.00000953 | $0.00000958 | $0.00000939 | $0.00000942 | $2.12 |
| 2023-07-21 | $0.00000953 | $0.00000957 | $0.00000952 | $0.00000953 | $5.27 |
| 2023-07-20 | $0.00000956 | $0.00000971 | $0.00000949 | $0.00000953 | $5.27 |
| 2023-07-19 | $0.00000963 | $0.00000973 | $0.00000954 | $0.00000957 | $92.76 |