PLBT Historical USD Price
Daily close · Jul 6, 2017 → Jul 5, 2018Daily price history
Jun 6, 2018 → Jul 5, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-05 | $2.86 | $2.92 | $2.59 | $2.81 | $15,349.00 |
| 2018-07-04 | $2.89 | $3.00 | $2.77 | $2.85 | $4,105.00 |
| 2018-07-03 | $2.96 | $2.98 | $2.88 | $2.89 | $5,658.00 |
| 2018-07-02 | $2.84 | $3.02 | $2.81 | $2.97 | $6,984.00 |
| 2018-07-01 | $2.88 | $2.94 | $2.75 | $2.84 | $3,411.00 |
| 2018-06-30 | $2.75 | $2.88 | $2.75 | $2.87 | $2,492.00 |
| 2018-06-29 | $2.65 | $2.79 | $2.58 | $2.75 | $6,085.00 |
| 2018-06-28 | $2.56 | $2.80 | $2.53 | $2.65 | $8,778.00 |
| 2018-06-27 | $2.45 | $2.63 | $2.44 | $2.55 | $6,569.00 |
| 2018-06-26 | $2.63 | $2.64 | $2.45 | $2.45 | $5,433.00 |
| 2018-06-25 | $2.50 | $2.66 | $2.39 | $2.63 | $2,732.00 |
| 2018-06-24 | $2.65 | $2.65 | $2.27 | $2.50 | $9,965.00 |
| 2018-06-23 | $2.58 | $2.81 | $2.49 | $2.65 | $9,654.00 |
| 2018-06-22 | $2.89 | $2.95 | $2.50 | $2.58 | $5,927.00 |
| 2018-06-21 | $3.19 | $3.35 | $2.88 | $2.89 | $14,754.00 |
| 2018-06-20 | $3.64 | $3.64 | $2.91 | $3.19 | $11,217.00 |
| 2018-06-19 | $3.80 | $3.81 | $3.04 | $3.64 | $15,323.00 |
| 2018-06-18 | $3.71 | $3.81 | $3.44 | $3.80 | $13,483.00 |
| 2018-06-17 | $3.67 | $3.81 | $3.46 | $3.73 | $8,093.00 |
| 2018-06-16 | $3.54 | $3.71 | $3.54 | $3.66 | $2,257.00 |
| 2018-06-15 | $4.01 | $4.02 | $3.52 | $3.56 | $2,531.00 |
| 2018-06-14 | $3.64 | $4.60 | $3.64 | $4.02 | $2,322.00 |
| 2018-06-13 | $3.88 | $3.98 | $3.39 | $3.64 | $7,985.00 |
| 2018-06-12 | $4.15 | $4.15 | $3.85 | $3.87 | $24,736.00 |
| 2018-06-11 | $4.02 | $4.17 | $3.98 | $4.15 | $16,914.00 |
| 2018-06-10 | $4.51 | $4.51 | $3.97 | $4.02 | $6,743.00 |
| 2018-06-09 | $4.65 | $4.70 | $4.50 | $4.50 | $15,831.00 |
| 2018-06-08 | $4.63 | $4.67 | $4.45 | $4.65 | $12,468.00 |
| 2018-06-07 | $4.61 | $4.69 | $4.50 | $4.63 | $17,314.00 |
| 2018-06-06 | $4.66 | $4.70 | $4.39 | $4.61 | $32,369.00 |