POLYCUB Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.01579009 | $0.01582583 | $0.01558224 | $0.0156983 | $76.41 |
| 2023-05-17 | $0.01578883 | $0.01583322 | $0.01564044 | $0.01578493 | $54.87 |
| 2023-05-16 | $0.01562353 | $0.01580901 | $0.01554649 | $0.01578786 | $119.38 |
| 2023-05-15 | $0.01553326 | $0.01576676 | $0.01548207 | $0.01562465 | $48.56 |
| 2023-05-14 | $0.01536032 | $0.01553908 | $0.0153502 | $0.01553366 | $94.69 |
| 2023-05-13 | $0.01541215 | $0.01543841 | $0.01533124 | $0.01536188 | $33.73 |
| 2023-05-12 | $0.01532528 | $0.01542958 | $0.01510172 | $0.01541003 | $95.97 |
| 2023-05-11 | $0.01548285 | $0.01549329 | $0.01522847 | $0.01532883 | $77.45 |
| 2023-05-10 | $0.01554929 | $0.01569637 | $0.01530715 | $0.01548275 | $152.70 |
| 2023-05-09 | $0.01555175 | $0.0155878 | $0.0154918 | $0.01555138 | $34.10 |
| 2023-05-08 | $0.01561305 | $0.01567235 | $0.0153971 | $0.01555388 | $97.18 |
| 2023-05-07 | $0.01572959 | $0.01586263 | $0.01563739 | $0.01563739 | $38.88 |
| 2023-05-06 | $0.01662808 | $0.01666806 | $0.01559383 | $0.01573081 | $422.65 |
| 2023-05-05 | $0.01613805 | $0.01665915 | $0.01613568 | $0.01662225 | $125.91 |
| 2023-05-04 | $0.01625728 | $0.01629684 | $0.01610403 | $0.01613545 | $45.72 |
| 2023-05-03 | $0.0160447 | $0.01629671 | $0.01594279 | $0.01625367 | $63.30 |
| 2023-05-02 | $0.01586896 | $0.01608017 | $0.01584563 | $0.01604508 | $66.63 |
| 2023-05-01 | $0.01604328 | $0.01609737 | $0.01578252 | $0.01587184 | $124.69 |
| 2023-04-30 | $0.0161858 | $0.01630475 | $0.01607267 | $0.01607267 | $29.07 |
| 2023-04-29 | $0.01612159 | $0.01622043 | $0.01610437 | $0.01618418 | $29.27 |
| 2023-04-28 | $0.01622115 | $0.01627445 | $0.01606827 | $0.01612294 | $29.16 |
| 2023-04-27 | $0.01607643 | $0.01632622 | $0.01606356 | $0.01622022 | $159.77 |
| 2023-04-26 | $0.016449 | $0.01682009 | $0.01601008 | $0.01607965 | $393.05 |
| 2023-04-25 | $0.01701169 | $0.01704216 | $0.01644288 | $0.01645001 | $425.78 |
| 2023-04-24 | $0.01710886 | $0.01722183 | $0.01688687 | $0.01701277 | $54.31 |
| 2023-04-23 | $0.0172453 | $0.01724613 | $0.01701167 | $0.0171101 | $65.15 |
| 2023-04-22 | $0.01749425 | $0.01766164 | $0.01724813 | $0.01724813 | $190.77 |
| 2023-04-21 | $0.01785115 | $0.01789846 | $0.01737121 | $0.01749698 | $190.17 |
| 2023-04-20 | $0.01781484 | $0.01801246 | $0.01774921 | $0.01785322 | $31.47 |
| 2023-04-19 | $0.01846778 | $0.01846797 | $0.01774144 | $0.01782797 | $215.89 |