POLYFACTS Historical USD Price
Daily close · Sep 20, 2025 → Feb 12, 2026Daily price history
Jan 13, 2026 → Feb 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-12 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | $340,046.23 |
| 2026-02-11 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | $340,046.23 |
| 2026-02-10 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | $340,046.23 |
| 2026-02-09 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | $340,046.23 |
| 2026-02-08 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | $340,046.23 |
| 2026-02-07 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | $340,046.23 |
| 2026-02-06 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | $340,046.23 |
| 2026-02-05 | $0.000669 | $0.000694 | $0.000591 | $0.0006602 | $340,046.23 |
| 2026-02-04 | $0.000895 | $0.000947 | $0.000625 | $0.00066 | $331,041.22 |
| 2026-02-03 | $0.001015 | $0.001017 | $0.000876 | $0.000895 | $420,826.51 |
| 2026-02-02 | $0.001001 | $0.001035 | $0.000945 | $0.001015 | $468,971.30 |
| 2026-02-01 | $0.001233 | $0.001233 | $0.00095 | $0.001001 | $464,970.45 |
| 2026-01-31 | $0.001349 | $0.001367 | $0.000962 | $0.001213 | $546,940.30 |
| 2026-01-30 | $0.001499 | $0.001499 | $0.001348 | $0.001349 | $575,500.13 |
| 2026-01-29 | $0.001547 | $0.001692 | $0.001329 | $0.001499 | $633,297.68 |
| 2026-01-27 | $0.001423 | $0.001765 | $0.001287 | $0.001547 | $661,716.33 |
| 2026-01-26 | $0.001414 | $0.001532 | $0.001401 | $0.001424 | $606,505.00 |
| 2026-01-25 | $0.001438 | $0.001595 | $0.001322 | $0.001395 | $596,582.73 |
| 2026-01-24 | $0.001638 | $0.00164 | $0.001409 | $0.001438 | $604,670.44 |
| 2026-01-23 | $0.001647 | $0.001764 | $0.001455 | $0.001638 | $686,811.40 |
| 2026-01-22 | $0.001671 | $0.001792 | $0.001555 | $0.001647 | $684,389.15 |
| 2026-01-21 | $0.0017 | $0.001759 | $0.001482 | $0.001701 | $708,308.15 |
| 2026-01-20 | $0.001895 | $0.001928 | $0.001544 | $0.0017 | $710,952.97 |
| 2026-01-19 | $0.001884 | $0.002194 | $0.001628 | $0.001892 | $781,434.28 |
| 2026-01-18 | $0.002381 | $0.002384 | $0.001863 | $0.001887 | $767,263.21 |
| 2026-01-17 | $0.002521 | $0.002867 | $0.002358 | $0.002381 | $965,973.47 |
| 2026-01-16 | $0.002482 | $0.002607 | $0.00229 | $0.002525 | $1.02M |
| 2026-01-15 | $0.002838 | $0.002879 | $0.002381 | $0.002482 | $998,680.78 |
| 2026-01-14 | $0.002802 | $0.003212 | $0.002644 | $0.002841 | $1.14M |
| 2026-01-13 | $0.002751 | $0.00286 | $0.002536 | $0.002802 | $1.11M |