PGEN Historical USD Price
Daily close · Feb 22, 2024 → Feb 22, 2025Daily price history
Jan 24, 2025 → Feb 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-22 | $0.00003729 | $0.00003817 | $0.00003718 | $0.00003801 | $54.76 |
| 2025-02-21 | $0.00003849 | $0.00003972 | $0.00003704 | $0.00003728 | $53.70 |
| 2025-02-20 | $0.00003735 | $0.00003868 | $0.00003707 | $0.00003849 | $55.45 |
| 2025-02-19 | $0.00003735 | $0.00003795 | $0.00003698 | $0.00003734 | $3.30 |
| 2025-02-18 | $0.0000394 | $0.00003946 | $0.00003674 | $0.00003733 | $3.30 |
| 2025-02-17 | $0.00003981 | $0.00004098 | $0.00003907 | $0.00003939 | $3.48 |
| 2025-02-16 | $0.0000391 | $0.0000404 | $0.00003886 | $0.00003985 | $3.52 |
| 2025-02-15 | $0.00003954 | $0.0000399 | $0.00003885 | $0.0000391 | $3.45 |
| 2025-02-14 | $0.00003926 | $0.00004017 | $0.00003904 | $0.00003954 | $3.49 |
| 2025-02-13 | $0.00004067 | $0.00004082 | $0.00003874 | $0.00003922 | $12.45 |
| 2025-02-12 | $0.00003795 | $0.0000408 | $0.00003755 | $0.00004066 | $12.91 |
| 2025-02-11 | $0.0000384 | $0.0000406 | $0.00003779 | $0.00003793 | $12.04 |
| 2025-02-10 | $0.00003752 | $0.0000384 | $0.00003669 | $0.0000384 | $12.19 |
| 2025-02-09 | $0.0000378 | $0.00003876 | $0.00003654 | $0.00003752 | $11.91 |
| 2025-02-08 | $0.00003675 | $0.00003792 | $0.00003666 | $0.0000378 | $12.00 |
| 2025-02-07 | $0.00003662 | $0.00003903 | $0.00003611 | $0.00003676 | $11.67 |
| 2025-02-06 | $0.00003831 | $0.00004015 | $0.00003648 | $0.00003654 | $11.60 |
| 2025-02-05 | $0.00003865 | $0.0000398 | $0.00003806 | $0.00003833 | $78.67 |
| 2025-02-04 | $0.00004227 | $0.00004248 | $0.00003781 | $0.00003861 | $79.25 |
| 2025-02-03 | $0.00004193 | $0.00004383 | $0.00003487 | $0.00004226 | $86.74 |
| 2025-02-02 | $0.00004503 | $0.00004664 | $0.00004131 | $0.00004197 | $86.15 |
| 2025-02-01 | $0.00004819 | $0.00004914 | $0.00004497 | $0.00004508 | $1.73 |
| 2025-01-31 | $0.00004921 | $0.00005012 | $0.00004791 | $0.00004819 | $1.84 |
| 2025-01-30 | $0.00004733 | $0.00004979 | $0.00004719 | $0.00004923 | $1.88 |
| 2025-01-29 | $0.00004643 | $0.00004794 | $0.00004619 | $0.00004736 | $1.81 |
| 2025-01-28 | $0.00004961 | $0.00004986 | $0.00004626 | $0.00004637 | $1.77 |
| 2025-01-27 | $0.00005191 | $0.00005208 | $0.00004738 | $0.00004959 | $1.90 |
| 2025-01-26 | $0.0000519 | $0.00005289 | $0.00005168 | $0.00005194 | $1.99 |
| 2025-01-25 | $0.00005161 | $0.00005221 | $0.00005107 | $0.00005193 | $6.14 |
| 2025-01-24 | $0.00005239 | $0.00005307 | $0.00005129 | $0.0000516 | $2.59 |