GULL Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00616272 | $0.00627201 | $0.00601453 | $0.00609746 | $11.51 |
| 2023-01-15 | $0.00625207 | $0.00626218 | $0.00598845 | $0.0061598 | $146.64 |
| 2023-01-14 | $0.00605405 | $0.00650418 | $0.00605112 | $0.00625641 | $233.07 |
| 2023-01-13 | $0.00593216 | $0.00608688 | $0.00588358 | $0.00605307 | $43.43 |
| 2023-01-12 | $0.00586645 | $0.00594193 | $0.005808 | $0.00593055 | $12.36 |
| 2023-01-11 | $0.0057226 | $0.0058732 | $0.0056653 | $0.0058732 | $26.96 |
| 2023-01-10 | $0.00569831 | $0.00577296 | $0.00564514 | $0.00572222 | $280.20 |
| 2023-01-09 | $0.00565219 | $0.00581497 | $0.00558672 | $0.00569743 | $708.46 |
| 2023-01-08 | $0.00540133 | $0.00567371 | $0.00538475 | $0.00564441 | $371.68 |
| 2023-01-07 | $0.00532176 | $0.00543115 | $0.00531684 | $0.00540012 | $390.54 |
| 2023-01-06 | $0.0052762 | $0.00534831 | $0.00524463 | $0.00532316 | $20.36 |
| 2023-01-05 | $0.0053468 | $0.00534758 | $0.00525189 | $0.00527423 | $192.26 |
| 2023-01-04 | $0.00509764 | $0.00537876 | $0.00508838 | $0.00534965 | $197.02 |
| 2023-01-03 | $0.00517869 | $0.00520977 | $0.00504522 | $0.00509707 | $638.99 |
| 2023-01-02 | $0.00515741 | $0.00524151 | $0.00509706 | $0.00518386 | $62.18 |
| 2023-01-01 | $0.00519728 | $0.00520483 | $0.00514026 | $0.00515067 | $51.51 |
| 2022-12-31 | $0.00521747 | $0.00527649 | $0.00519655 | $0.00519705 | $224.08 |
| 2022-12-30 | $0.00534183 | $0.00534709 | $0.00519851 | $0.00521626 | $569.89 |
| 2022-12-29 | $0.00530447 | $0.00534845 | $0.00529076 | $0.00534405 | $12.04 |
| 2022-12-28 | $0.00538519 | $0.00538895 | $0.00526494 | $0.00529931 | $81.93 |
| 2022-12-27 | $0.0054024 | $0.00542053 | $0.00532745 | $0.00538505 | $267.53 |
| 2022-12-26 | $0.00539855 | $0.00543145 | $0.00534192 | $0.00539313 | $239.45 |
| 2022-12-25 | $0.0054425 | $0.00546775 | $0.00536513 | $0.00539862 | $183.15 |
| 2022-12-24 | $0.00551806 | $0.00551806 | $0.0054341 | $0.00544248 | $271.36 |
| 2022-12-23 | $0.00568412 | $0.00573713 | $0.00551621 | $0.00551713 | $727.06 |
| 2022-12-22 | $0.00571424 | $0.00576274 | $0.00557133 | $0.00568298 | $236.08 |
| 2022-12-21 | $0.00581495 | $0.00581495 | $0.00568409 | $0.00570372 | $364.01 |
| 2022-12-20 | $0.00575775 | $0.00593802 | $0.0057395 | $0.00581817 | $1,158.59 |
| 2022-12-19 | $0.0069481 | $0.00697645 | $0.00571293 | $0.00575181 | $3,593.02 |
| 2022-12-18 | $0.0067273 | $0.00699402 | $0.00666011 | $0.00695201 | $2.91 |