PHBD Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.79209745 | $0.79325026 | $0.79209745 | $0.79325026 | $261.58 |
| 2023-12-24 | $0.81076269 | $0.81076269 | $0.79209745 | $0.79209745 | $250.48 |
| 2023-12-23 | $0.81659851 | $0.81659851 | $0.7926095 | $0.81076269 | $265.54 |
| 2023-12-22 | $0.81280592 | $0.81659851 | $0.81280592 | $0.81659851 | $28.95 |
| 2023-12-21 | $0.81280592 | $0.81280592 | $0.81280592 | $0.81280592 | $25.06 |
| 2023-12-20 | $0.80779261 | $0.81280592 | $0.80779261 | $0.81280592 | $25.06 |
| 2023-12-19 | $0.80959084 | $0.81370166 | $0.80779261 | $0.80779261 | $48.38 |
| 2023-12-18 | $0.81023436 | $0.81023436 | $0.80576878 | $0.80959084 | $57.59 |
| 2023-12-17 | $0.81023436 | $0.81023436 | $0.81023436 | $0.81023436 | $9.65 |
| 2023-12-16 | $0.81158938 | $0.81158938 | $0.81023436 | $0.81023436 | $9.65 |
| 2023-12-15 | $0.81651551 | $0.81651551 | $0.81158938 | $0.81158938 | $14.64 |
| 2023-12-14 | $0.81383711 | $0.81651551 | $0.81383711 | $0.81651551 | $14.89 |
| 2023-12-13 | $0.81160253 | $0.81383711 | $0.81160253 | $0.81383711 | $23.14 |
| 2023-12-12 | $0.80804503 | $0.81160253 | $0.80804503 | $0.81160253 | $9.22 |
| 2023-12-11 | $0.82190897 | $0.82190897 | $0.80804503 | $0.80804503 | $88.35 |
| 2023-12-10 | $0.82190897 | $0.82190897 | $0.82190897 | $0.82190897 | $21.99 |
| 2023-12-09 | $0.81854355 | $0.82190897 | $0.81854355 | $0.82190897 | $21.99 |
| 2023-12-08 | $0.81854355 | $0.81854355 | $0.81854355 | $0.81854355 | $24.94 |
| 2023-12-05 | $0.79844062 | $0.79844062 | $0.79844062 | $0.79844062 | $38.27 |
| 2023-12-04 | $0.79844062 | $0.79844062 | $0.79844062 | $0.79844062 | $38.27 |
| 2023-12-03 | $0.79844062 | $0.79844062 | $0.79844062 | $0.79844062 | $38.27 |
| 2023-12-02 | $0.79193041 | $0.79844062 | $0.79193041 | $0.79844062 | $38.27 |
| 2023-12-01 | $0.79193041 | $0.79193041 | $0.79193041 | $0.79193041 | $38.88 |
| 2023-11-30 | $0.80684875 | $0.80684875 | $0.79193041 | $0.79193041 | $38.88 |
| 2023-11-29 | $0.83528191 | $0.83528191 | $0.79847282 | $0.80684875 | $297.57 |
| 2023-11-28 | $0.8191431 | $0.83528191 | $0.8191431 | $0.83528191 | $154.12 |
| 2023-11-27 | $0.90476699 | $0.90476699 | $0.7782015 | $0.8191431 | $1,267.16 |
| 2023-11-26 | $0.90476699 | $0.90476699 | $0.90476699 | $0.90476699 | $19.22 |
| 2023-11-25 | $0.90644686 | $0.91056812 | $0.90476699 | $0.90476699 | $19.22 |
| 2023-11-24 | $0.90644686 | $0.90644686 | $0.90644686 | $0.90644686 | $14.19 |