SPADE Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.01438823 | $0.01495226 | $0.01428509 | $0.01495226 | $74.49 |
| 2023-12-24 | $0.01436782 | $0.01461542 | $0.01414249 | $0.01438885 | $72.55 |
| 2023-12-23 | $0.0145285 | $0.01455779 | $0.01412007 | $0.01436644 | $32.96 |
| 2023-12-22 | $0.01388942 | $0.01454423 | $0.01385631 | $0.01454423 | $61.24 |
| 2023-12-21 | $0.01367628 | $0.01398194 | $0.0135117 | $0.01388882 | $101.32 |
| 2023-12-20 | $0.01335395 | $0.01367721 | $0.01328061 | $0.01367416 | $107.15 |
| 2023-12-19 | $0.01371602 | $0.0139335 | $0.01326402 | $0.01334804 | $68.99 |
| 2023-12-18 | $0.01397413 | $0.01403079 | $0.01334376 | $0.01371326 | $71.69 |
| 2023-12-17 | $0.01429779 | $0.01431564 | $0.01394188 | $0.01397412 | $22.27 |
| 2023-12-16 | $0.0141909 | $0.01441855 | $0.0141486 | $0.01429513 | $4.28 |
| 2023-12-15 | $0.0148167 | $0.0148167 | $0.01418815 | $0.01419246 | $58.53 |
| 2023-12-14 | $0.01483996 | $0.01496809 | $0.01466778 | $0.01481266 | $35.63 |
| 2023-12-13 | $0.01480739 | $0.01489505 | $0.0142973 | $0.01483398 | $93.01 |
| 2023-12-12 | $0.01430591 | $0.01493934 | $0.01430591 | $0.0148125 | $105.07 |
| 2023-12-11 | $0.01521538 | $0.01536557 | $0.01411287 | $0.01430155 | $148.69 |
| 2023-12-10 | $0.01482171 | $0.01526921 | $0.01482064 | $0.0152222 | $52.59 |
| 2023-12-09 | $0.01502546 | $0.01541527 | $0.0148106 | $0.01482272 | $68.82 |
| 2023-12-08 | $0.01491732 | $0.01502956 | $0.01491732 | $0.01502035 | $62.96 |
| 2023-12-05 | $0.01397655 | $0.01406815 | $0.01376837 | $0.01401344 | $8.23 |
| 2023-12-04 | $0.01401792 | $0.0142134 | $0.01380299 | $0.01397139 | $8.21 |
| 2023-12-03 | $0.01403338 | $0.01409095 | $0.0138989 | $0.01401788 | $8.23 |
| 2023-12-02 | $0.01372884 | $0.01409196 | $0.01371406 | $0.01403391 | $73.72 |
| 2023-12-01 | $0.01336543 | $0.01376284 | $0.01331237 | $0.01372362 | $29.04 |
| 2023-11-30 | $0.01321566 | $0.01349 | $0.01317559 | $0.01336348 | $27.33 |
| 2023-11-29 | $0.01310767 | $0.01333614 | $0.01307873 | $0.01321044 | $31.84 |
| 2023-11-28 | $0.01305208 | $0.01319432 | $0.0129229 | $0.01310428 | $8.19 |
| 2023-11-27 | $0.01328318 | $0.01332414 | $0.01293987 | $0.01305436 | $29.80 |
| 2023-11-26 | $0.01468079 | $0.01475786 | $0.01320314 | $0.01328467 | $296.45 |
| 2023-11-25 | $0.01448815 | $0.0146801 | $0.01446965 | $0.0146801 | $12.25 |
| 2023-11-24 | $0.01463964 | $0.01485241 | $0.01446801 | $0.01448435 | $15.49 |