POLX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00007095 | $0.000072 | $0.000068 | $0.00006879 | $363,550.71 |
| 2022-07-22 | $0.00007388 | $0.0000739 | $0.00006891 | $0.00007001 | $101,358.28 |
| 2022-07-21 | $0.00006977 | $0.00007375 | $0.00006802 | $0.00007375 | $29,362.86 |
| 2022-07-20 | $0.00007765 | $0.00007765 | $0.0000691 | $0.00006977 | $91,239.46 |
| 2022-07-19 | $0.00007639 | $0.00007872 | $0.0000728 | $0.0000763 | $41,635.71 |
| 2022-07-18 | $0.00007506 | $0.00008231 | $0.00007121 | $0.00007558 | $92,161.90 |
| 2022-07-17 | $0.00007391 | $0.00007771 | $0.00007322 | $0.00007571 | $12,920.48 |
| 2022-07-16 | $0.00007357 | $0.00007772 | $0.00007151 | $0.00007454 | $24,276.10 |
| 2022-07-15 | $0.00007387 | $0.000076 | $0.0000715 | $0.0000731 | $11,545.91 |
| 2022-07-14 | $0.0000731 | $0.00007551 | $0.00007007 | $0.00007387 | $22,630.04 |
| 2022-07-13 | $0.0000691 | $0.0000731 | $0.000068 | $0.0000731 | $24,131.58 |
| 2022-07-12 | $0.00007197 | $0.00007382 | $0.000068 | $0.0000691 | $22,356.96 |
| 2022-07-11 | $0.00007575 | $0.00007597 | $0.00007145 | $0.00007145 | $19,942.72 |
| 2022-07-10 | $0.00007527 | $0.0000779 | $0.00007387 | $0.00007551 | $15,094.96 |
| 2022-07-09 | $0.00007671 | $0.00007671 | $0.00007348 | $0.00007527 | $10,283.98 |
| 2022-07-08 | $0.00007898 | $0.0000805 | $0.00007348 | $0.00007685 | $27,987.24 |
| 2022-07-07 | $0.00007502 | $0.00008279 | $0.00007376 | $0.00007898 | $48,157.85 |
| 2022-07-06 | $0.00007322 | $0.00007969 | $0.0000721 | $0.00007502 | $28,929.20 |
| 2022-07-05 | $0.00007589 | $0.00007998 | $0.000072 | $0.00007322 | $19,894.66 |
| 2022-07-04 | $0.00007066 | $0.00007754 | $0.00007066 | $0.00007558 | $27,800.21 |
| 2022-07-03 | $0.000072 | $0.00007479 | $0.0000685 | $0.00007188 | $17,314.67 |
| 2022-07-02 | $0.00006904 | $0.00007913 | $0.00006773 | $0.000072 | $38,414.18 |
| 2022-07-01 | $0.00007234 | $0.00007783 | $0.000069 | $0.00006977 | $21,994.16 |
| 2022-06-30 | $0.00007409 | $0.00007695 | $0.00006781 | $0.00007303 | $36,141.86 |
| 2022-06-29 | $0.00007563 | $0.00007777 | $0.00007069 | $0.00007277 | $23,047.31 |
| 2022-06-28 | $0.00008263 | $0.00008379 | $0.00007405 | $0.000076 | $23,733.53 |
| 2022-06-27 | $0.00008473 | $0.00008611 | $0.00008132 | $0.00008271 | $27,205.62 |
| 2022-06-26 | $0.00008566 | $0.00008995 | $0.0000835 | $0.00008505 | $20,105.35 |
| 2022-06-25 | $0.00008816 | $0.00010145 | $0.00008383 | $0.00008566 | $51,333.67 |
| 2022-06-24 | $0.00008443 | $0.00009073 | $0.00008385 | $0.00008774 | $61,570.38 |