POLYX Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.10656676 | $0.10845508 | $0.10520206 | $0.10719555 | $1.18M |
| 2023-06-16 | $0.10299812 | $0.10664603 | $0.10256322 | $0.10664603 | $2.03M |
| 2023-06-15 | $0.10044968 | $0.10401547 | $0.099147 | $0.102989 | $1.39M |
| 2023-06-14 | $0.10379554 | $0.10619248 | $0.09902093 | $0.10029468 | $1.66M |
| 2023-06-13 | $0.10384617 | $0.10666205 | $0.10209497 | $0.10374913 | $1.82M |
| 2023-06-12 | $0.10346066 | $0.10623215 | $0.1015274 | $0.10367961 | $4.42M |
| 2023-06-11 | $0.10336499 | $0.1051655 | $0.10155667 | $0.1034384 | $2.15M |
| 2023-06-10 | $0.12455522 | $0.1247709 | $0.09940315 | $0.103509 | $4.70M |
| 2023-06-09 | $0.1245723 | $0.12661772 | $0.12210436 | $0.12463576 | $2.24M |
| 2023-06-08 | $0.12268838 | $0.1257129 | $0.12173415 | $0.12458092 | $2.22M |
| 2023-06-07 | $0.12953644 | $0.13056685 | $0.12158683 | $0.12281089 | $5.99M |
| 2023-06-06 | $0.12757062 | $0.13037612 | $0.12203357 | $0.12989356 | $6.86M |
| 2023-06-05 | $0.14504988 | $0.1453417 | $0.12524375 | $0.12813855 | $10.17M |
| 2023-06-04 | $0.14449511 | $0.14649667 | $0.14354509 | $0.14474835 | $4.42M |
| 2023-06-03 | $0.14588986 | $0.14976695 | $0.1435547 | $0.14456203 | $6.76M |
| 2023-06-02 | $0.14147405 | $0.14647264 | $0.13971106 | $0.14599458 | $4.44M |
| 2023-06-01 | $0.14083707 | $0.14221787 | $0.13940424 | $0.14122549 | $1.11M |
| 2023-05-31 | $0.14555321 | $0.14708803 | $0.13868388 | $0.14083185 | $1.98M |
| 2023-05-30 | $0.14569829 | $0.14685041 | $0.14432174 | $0.14548399 | $3.84M |
| 2023-05-29 | $0.15014244 | $0.15040787 | $0.14563399 | $0.14595177 | $2.02M |
| 2023-05-28 | $0.14567661 | $0.15024372 | $0.14523423 | $0.15021584 | $1.65M |
| 2023-05-27 | $0.14466782 | $0.14568328 | $0.14317788 | $0.14567442 | $1.34M |
| 2023-05-26 | $0.14351284 | $0.14566767 | $0.14221406 | $0.14488534 | $1.66M |
| 2023-05-25 | $0.1456973 | $0.14582933 | $0.14215333 | $0.14431203 | $4.31M |
| 2023-05-24 | $0.15252814 | $0.15300553 | $0.14253231 | $0.14557343 | $4.47M |
| 2023-05-23 | $0.15218677 | $0.15524712 | $0.15066269 | $0.15308708 | $3.05M |
| 2023-05-22 | $0.15165858 | $0.15328122 | $0.14868569 | $0.15284678 | $1.59M |
| 2023-05-21 | $0.15834132 | $0.15906482 | $0.15168503 | $0.15168503 | $2.00M |
| 2023-05-20 | $0.15896632 | $0.15910315 | $0.15646203 | $0.15836934 | $3.79M |
| 2023-05-18 | $0.15571933 | $0.16179772 | $0.15298707 | $0.15674714 | $7.00M |