POLYPAD Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00315619 | $0.00316603 | $0.00313253 | $0.00313604 | $12,881.78 |
| 2023-05-03 | $0.00319123 | $0.00322327 | $0.00314034 | $0.00315908 | $14,581.25 |
| 2023-05-02 | $0.00336848 | $0.00339962 | $0.00316494 | $0.00318109 | $15,585.29 |
| 2023-05-01 | $0.0037926 | $0.00381061 | $0.00331169 | $0.00338041 | $24,888.22 |
| 2023-04-30 | $0.0036661 | $0.00381186 | $0.00364452 | $0.00379574 | $14,454.47 |
| 2023-04-29 | $0.00372028 | $0.00372947 | $0.0036629 | $0.00366786 | $12,278.32 |
| 2023-04-28 | $0.00383015 | $0.00383358 | $0.00372019 | $0.0037294 | $13,489.89 |
| 2023-04-27 | $0.00382541 | $0.00387473 | $0.0038182 | $0.00383379 | $13,552.29 |
| 2023-04-26 | $0.00379244 | $0.00389797 | $0.00373863 | $0.00382811 | $9,744.55 |
| 2023-04-25 | $0.0039483 | $0.00395062 | $0.00374893 | $0.00379168 | $17,806.53 |
| 2023-04-24 | $0.00390893 | $0.00395922 | $0.00384647 | $0.00394675 | $16,212.00 |
| 2023-04-23 | $0.0039645 | $0.00410248 | $0.00390256 | $0.0039147 | $16,060.15 |
| 2023-04-22 | $0.00393427 | $0.00405912 | $0.00380216 | $0.0039653 | $15,633.74 |
| 2023-04-21 | $0.0039226 | $0.00405164 | $0.00391991 | $0.00393115 | $16,019.05 |
| 2023-04-20 | $0.00406149 | $0.00408577 | $0.00390568 | $0.00392324 | $14,536.35 |
| 2023-04-19 | $0.00424242 | $0.00424922 | $0.0040403 | $0.00406669 | $15,608.52 |
| 2023-04-18 | $0.00442016 | $0.00448428 | $0.00421586 | $0.00423706 | $17,092.91 |
| 2023-04-17 | $0.00456706 | $0.00458374 | $0.00437392 | $0.00442374 | $12,540.36 |
| 2023-04-16 | $0.00453526 | $0.00482856 | $0.00447619 | $0.00457092 | $21,913.48 |
| 2023-04-15 | $0.00476223 | $0.0049274 | $0.00442189 | $0.00453562 | $16,545.30 |
| 2023-04-14 | $0.00462348 | $0.00477059 | $0.00461664 | $0.00476373 | $13,234.77 |
| 2023-04-13 | $0.00465569 | $0.00469228 | $0.00460774 | $0.00462273 | $11,472.86 |
| 2023-04-12 | $0.00475618 | $0.00477108 | $0.00462443 | $0.00465285 | $13,211.51 |
| 2023-04-11 | $0.00419814 | $0.00477184 | $0.00419028 | $0.0047613 | $23,549.62 |
| 2023-04-10 | $0.0042225 | $0.00432768 | $0.00412984 | $0.0042001 | $13,949.25 |
| 2023-04-09 | $0.00416087 | $0.0042413 | $0.00412049 | $0.00422809 | $9,663.72 |
| 2023-04-08 | $0.00418564 | $0.00420875 | $0.00415926 | $0.00416075 | $9,385.92 |
| 2023-04-07 | $0.00423082 | $0.00424257 | $0.00416124 | $0.00419135 | $14,549.02 |
| 2023-04-06 | $0.00420578 | $0.00427059 | $0.00419145 | $0.00423748 | $13,803.29 |
| 2023-04-05 | $0.00414773 | $0.00422152 | $0.0041438 | $0.0042094 | $12,792.22 |