POLYPUG Historical USD Price
Daily close · Jan 12, 2022 → Aug 2, 2022Daily price history
Jul 4, 2022 → Aug 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.97 |
| 2022-08-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.97 |
| 2022-07-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.97 |
| 2022-07-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.97 |
| 2022-07-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.97 |
| 2022-07-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.97 |
| 2022-07-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.97 |
| 2022-07-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.97 |
| 2022-07-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.97 |
| 2022-07-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.97 |
| 2022-07-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.97 |
| 2022-07-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.97 |
| 2022-07-21 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000007 | $8.98 |
| 2022-07-20 | $0.00000007 | $0.00000012 | $0.00000007 | $0.00000009 | $57.00 |
| 2022-07-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $182.48 |
| 2022-07-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $174.81 |
| 2022-07-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $36.39 |
| 2022-07-16 | $0.0000001 | $0.0000001 | $0.00000007 | $0.00000007 | $73.45 |
| 2022-07-15 | $0.00000009 | $0.0000001 | $0.00000006 | $0.0000001 | $935.55 |
| 2022-07-14 | $0.00000008 | $0.0000001 | $0.00000008 | $0.00000009 | $3.44 |
| 2022-07-13 | $0.00000008 | $0.00000011 | $0.00000005 | $0.00000008 | $13.81 |
| 2022-07-12 | $0.00000005 | $0.0000001 | $0.00000005 | $0.00000008 | $870.00 |
| 2022-07-11 | $0.00000008 | $0.00000008 | $0.00000005 | $0.00000005 | $202.64 |
| 2022-07-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.44 |
| 2022-07-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $17.71 |
| 2022-07-08 | $0.00000006 | $0.00000009 | $0.00000006 | $0.00000008 | $560.43 |
| 2022-07-07 | $0.00000003 | $0.00000009 | $0.00000003 | $0.00000006 | $1,668.57 |
| 2022-07-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $22.81 |
| 2022-07-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.44 |
| 2022-07-04 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $24.80 |