PYQ Historical USD Price
Daily close · Dec 20, 2022 → Jan 30, 2024Daily price history
Jan 1, 2024 → Jan 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-30 | $0.00010803 | $0.00010803 | $0.00010803 | $0.00010803 | $2.36 |
| 2024-01-29 | $0.00010866 | $0.00010866 | $0.00010803 | $0.00010803 | $2.36 |
| 2024-01-28 | $0.00010864 | $0.00010866 | $0.00010864 | $0.00010866 | $2.36 |
| 2024-01-27 | $0.00010864 | $0.00010864 | $0.00010864 | $0.00010864 | $1.46 |
| 2024-01-26 | $0.00010864 | $0.00010864 | $0.00010864 | $0.00010864 | $1.46 |
| 2024-01-25 | $0.00010864 | $0.00010864 | $0.00010864 | $0.00010864 | $1.46 |
| 2024-01-24 | $0.00010864 | $0.00010864 | $0.00010864 | $0.00010864 | $1.46 |
| 2024-01-23 | $0.00010864 | $0.00010864 | $0.00010864 | $0.00010864 | $1.46 |
| 2024-01-22 | $0.00010864 | $0.00010864 | $0.00010864 | $0.00010864 | $1.46 |
| 2024-01-21 | $0.00010864 | $0.00010864 | $0.00010864 | $0.00010864 | $1.46 |
| 2024-01-20 | $0.00010864 | $0.00010864 | $0.00010864 | $0.00010864 | $1.46 |
| 2024-01-19 | $0.00010864 | $0.00010864 | $0.00010864 | $0.00010864 | $1.46 |
| 2024-01-18 | $0.00010865 | $0.00010865 | $0.00010799 | $0.00010864 | $1.46 |
| 2024-01-17 | $0.0001086 | $0.00010865 | $0.0001086 | $0.00010865 | $1.47 |
| 2024-01-16 | $0.00010859 | $0.0001086 | $0.00010859 | $0.0001086 | $1.01 |
| 2024-01-15 | $0.00010858 | $0.00010859 | $0.00010858 | $0.00010859 | $1.02 |
| 2024-01-14 | $0.00010857 | $0.00010858 | $0.00010857 | $0.00010858 | $1.03 |
| 2024-01-13 | $0.00010857 | $0.00010857 | $0.00010791 | $0.00010857 | $6.26 |
| 2024-01-12 | $0.00010872 | $0.00010872 | $0.000108 | $0.00010857 | $6.04 |
| 2024-01-11 | $0.00010874 | $0.00010874 | $0.00010807 | $0.00010872 | $2.03 |
| 2024-01-10 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | $56.56 |
| 2024-01-09 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | $56.56 |
| 2024-01-08 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | $56.56 |
| 2024-01-07 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | $56.56 |
| 2024-01-06 | $0.00010963 | $0.00010963 | $0.00010874 | $0.00010874 | $56.56 |
| 2024-01-05 | $0.00010963 | $0.00010963 | $0.00010963 | $0.00010963 | $2.95 |
| 2024-01-04 | $0.00010963 | $0.00010963 | $0.00010963 | $0.00010963 | $2.95 |
| 2024-01-03 | $0.00010963 | $0.00010963 | $0.00010963 | $0.00010963 | $2.95 |
| 2024-01-02 | $0.00010963 | $0.00010963 | $0.00010963 | $0.00010963 | $2.95 |
| 2024-01-01 | $0.00010963 | $0.00010963 | $0.00010963 | $0.00010963 | $2.95 |