PYD Historical USD Price
Daily close · May 17, 2022 → Jun 28, 2023Daily price history
May 23, 2023 → Jun 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-28 | $0.9671285 | $0.9671285 | $0.9671285 | $0.9671285 | $48.36 |
| 2023-06-27 | $0.9671285 | $0.9671285 | $0.9671285 | $0.9671285 | $48.36 |
| 2023-06-26 | $0.9671285 | $0.9671285 | $0.9671285 | $0.9671285 | $48.36 |
| 2023-06-25 | $0.9671285 | $0.9671285 | $0.9671285 | $0.9671285 | $48.36 |
| 2023-06-24 | $0.9671285 | $0.9671285 | $0.9671285 | $0.9671285 | $48.36 |
| 2023-06-23 | $0.9671285 | $0.9671285 | $0.9671285 | $0.9671285 | $48.36 |
| 2023-06-22 | $0.9671285 | $0.9671285 | $0.9671285 | $0.9671285 | $48.36 |
| 2023-06-21 | $0.9671285 | $0.9671285 | $0.9671285 | $0.9671285 | $48.36 |
| 2023-06-20 | $0.9671285 | $0.9671285 | $0.9671285 | $0.9671285 | $48.36 |
| 2023-06-19 | $0.9671285 | $0.9671285 | $0.9671285 | $0.9671285 | $48.36 |
| 2023-06-18 | $0.9671285 | $0.9671285 | $0.9671285 | $0.9671285 | $48.36 |
| 2023-06-17 | $0.9671285 | $0.9671285 | $0.9671285 | $0.9671285 | $48.36 |
| 2023-06-16 | $0.97481374 | $0.97481374 | $0.9671285 | $0.9671285 | $48.36 |
| 2023-06-15 | $0.97481374 | $0.97481374 | $0.97481374 | $0.97481374 | $0.00 |
| 2023-06-14 | $0.97481374 | $0.97481374 | $0.97481374 | $0.97481374 | $0.00 |
| 2023-06-13 | $0.97481374 | $0.97481374 | $0.97481374 | $0.97481374 | $0.00 |
| 2023-06-05 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |
| 2023-06-04 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |
| 2023-06-03 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |
| 2023-06-02 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |
| 2023-06-01 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |
| 2023-05-31 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |
| 2023-05-30 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |
| 2023-05-29 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |
| 2023-05-28 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |
| 2023-05-27 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |
| 2023-05-26 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |
| 2023-05-25 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |
| 2023-05-24 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |
| 2023-05-23 | $0.97604828 | $0.97604828 | $0.97604828 | $0.97604828 | $7.60 |