PYD Historical USD Price
Daily close · Sep 24, 2025 → Nov 2, 2026Daily price history
Sep 27, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.13022785 | $0.13022785 | $0.12997621 | $0.12997621 | $3.87 |
| 2026-11-01 | $0.13022785 | $0.13022785 | $0.13022785 | $0.13022785 | $4.01 |
| 2026-10-31 | $0.13070217 | $0.13070217 | $0.13022785 | $0.13022785 | $4.01 |
| 2026-10-30 | $0.13077957 | $0.13077957 | $0.13070217 | $0.13070217 | $4.18 |
| 2026-10-29 | $0.13152994 | $0.13152994 | $0.13077957 | $0.13077957 | $10.27 |
| 2026-10-21 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-20 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-19 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-18 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-17 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-16 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-15 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-14 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-13 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-12 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-11 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-10 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-09 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-08 | $0.13193615 | $0.13193615 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-07 | $0.13543316 | $0.13543316 | $0.13193615 | $0.13193615 | $1.45 |
| 2026-10-06 | $0.13543316 | $0.13543316 | $0.13543316 | $0.13543316 | $53.05 |
| 2026-10-05 | $0.13543316 | $0.13543316 | $0.13543316 | $0.13543316 | $53.05 |
| 2026-10-04 | $0.13939226 | $0.13939226 | $0.13543316 | $0.13543316 | $53.05 |
| 2026-10-03 | $0.13939226 | $0.13939226 | $0.13939226 | $0.13939226 | $1.11 |
| 2026-10-02 | $0.13939226 | $0.13939226 | $0.13939226 | $0.13939226 | $1.11 |
| 2026-10-01 | $0.13939226 | $0.13939226 | $0.13939226 | $0.13939226 | $1.11 |
| 2026-09-30 | $0.13939226 | $0.13939226 | $0.13939226 | $0.13939226 | $1.11 |
| 2026-09-29 | $0.13939226 | $0.13939226 | $0.13939226 | $0.13939226 | $1.11 |
| 2026-09-28 | $0.13939226 | $0.13939226 | $0.13939226 | $0.13939226 | $1.11 |
| 2026-09-27 | $0.13939226 | $0.13939226 | $0.13939226 | $0.13939226 | $1.11 |