ROLL Historical USD Price
Daily close · Feb 12, 2023 → Apr 23, 2024Daily price history
Mar 19, 2024 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.00004394 | $0.00004424 | $0.00004282 | $0.00004307 | $0.82 |
| 2024-04-22 | $0.00004218 | $0.00004429 | $0.000042 | $0.00004396 | $0.84 |
| 2024-04-21 | $0.00004362 | $0.00004399 | $0.00004162 | $0.00004219 | $0.80 |
| 2024-04-20 | $0.00003966 | $0.00004376 | $0.00003935 | $0.00004358 | $0.83 |
| 2024-04-19 | $0.00003998 | $0.00004077 | $0.00003686 | $0.00003966 | $0.76 |
| 2024-04-18 | $0.00003951 | $0.0000408 | $0.00003852 | $0.00003999 | $0.76 |
| 2024-04-17 | $0.00004157 | $0.00004196 | $0.00003893 | $0.00003955 | $0.75 |
| 2024-04-16 | $0.00004186 | $0.00004311 | $0.00003995 | $0.00004157 | $0.79 |
| 2024-04-15 | $0.00004207 | $0.0000444 | $0.00004056 | $0.00004185 | $0.80 |
| 2024-04-14 | $0.00003875 | $0.00004244 | $0.00003752 | $0.00004208 | $0.80 |
| 2024-04-13 | $0.00004533 | $0.00004567 | $0.00003548 | $0.00003882 | $0.74 |
| 2024-04-12 | $0.00005195 | $0.00005285 | $0.00004371 | $0.00004531 | $0.86 |
| 2024-04-11 | $0.00005247 | $0.00005297 | $0.00005102 | $0.00005196 | $0.99 |
| 2024-04-10 | $0.0000531 | $0.00005335 | $0.00005105 | $0.00005243 | $1.00 |
| 2024-04-09 | $0.00005578 | $0.00005593 | $0.00005291 | $0.00005312 | $1.01 |
| 2024-04-08 | $0.00005956 | $0.00005956 | $0.00005256 | $0.00005577 | $53.53 |
| 2024-04-07 | $0.00005369 | $0.00006627 | $0.00005349 | $0.00005955 | $118.63 |
| 2024-04-06 | $0.00005292 | $0.00005414 | $0.00005276 | $0.00005371 | $5.23 |
| 2024-04-05 | $0.00005411 | $0.00005425 | $0.00005159 | $0.00005295 | $5.15 |
| 2024-04-04 | $0.00005356 | $0.00005509 | $0.0000523 | $0.00005412 | $5.27 |
| 2024-04-03 | $0.00005453 | $0.00005538 | $0.0000525 | $0.00005357 | $5.22 |
| 2024-04-02 | $0.00005492 | $0.0000551 | $0.00005431 | $0.00005455 | $7.14 |
| 2024-03-26 | $0.00006235 | $0.00006422 | $0.0000614 | $0.0000624 | $4.24 |
| 2024-03-25 | $0.00006029 | $0.00006321 | $0.00005989 | $0.00006232 | $4.23 |
| 2024-03-24 | $0.00005859 | $0.00006045 | $0.00005832 | $0.00006033 | $4.10 |
| 2024-03-23 | $0.00005782 | $0.00005979 | $0.00005703 | $0.0000587 | $3.99 |
| 2024-03-22 | $0.00005937 | $0.00006074 | $0.0000569 | $0.0000578 | $3.93 |
| 2024-03-21 | $0.00006022 | $0.00006036 | $0.0000582 | $0.00005941 | $4.03 |
| 2024-03-20 | $0.0000556 | $0.00006061 | $0.00005452 | $0.00006019 | $4.09 |
| 2024-03-19 | $0.00006151 | $0.00006178 | $0.00005452 | $0.00005565 | $3.78 |