PS1 Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00179129 | $0.00179648 | $0.00175735 | $0.00176935 | $2,465.94 |
| 2023-05-03 | $0.00176187 | $0.00179586 | $0.00175658 | $0.00179173 | $2,543.32 |
| 2023-05-02 | $0.00181047 | $0.00181517 | $0.00176115 | $0.00176115 | $2,471.67 |
| 2023-05-01 | $0.00188216 | $0.00189503 | $0.00179272 | $0.00181314 | $2,932.82 |
| 2023-04-30 | $0.00179267 | $0.00188877 | $0.00178123 | $0.00188323 | $2,886.80 |
| 2023-04-29 | $0.00179948 | $0.0018131 | $0.00178832 | $0.00179198 | $2,503.66 |
| 2023-04-28 | $0.00185545 | $0.00185545 | $0.00177635 | $0.00180547 | $2,412.00 |
| 2023-04-27 | $0.00185424 | $0.00188709 | $0.00183258 | $0.00185193 | $2,662.68 |
| 2023-04-26 | $0.00189716 | $0.0019326 | $0.00182452 | $0.0018549 | $1,582.55 |
| 2023-04-25 | $0.00186013 | $0.00190406 | $0.00184434 | $0.00189642 | $18.75 |
| 2023-04-24 | $0.0018594 | $0.0018761 | $0.00184551 | $0.00185964 | $22.88 |
| 2023-04-23 | $0.00189185 | $0.00189265 | $0.00184238 | $0.0018592 | $77.77 |
| 2023-04-22 | $0.00182469 | $0.00193306 | $0.00181837 | $0.00189034 | $891.19 |
| 2023-04-21 | $0.00181113 | $0.0018875 | $0.00180078 | $0.00182636 | $49.99 |
| 2023-04-20 | $0.0018628 | $0.0018874 | $0.00180007 | $0.00181125 | $148.87 |
| 2023-04-19 | $0.00198314 | $0.00198573 | $0.00185315 | $0.00186435 | $0.75 |
| 2023-04-18 | $0.00196765 | $0.00200228 | $0.00195421 | $0.0019828 | $14.66 |
| 2023-04-17 | $0.0020175 | $0.00202754 | $0.00195785 | $0.00196642 | $24.49 |
| 2023-04-16 | $0.0019578 | $0.0020318 | $0.00194269 | $0.00201913 | $155.08 |
| 2023-04-15 | $0.0019339 | $0.00197457 | $0.00192456 | $0.00195897 | $2.24 |
| 2023-04-14 | $0.00194984 | $0.00200412 | $0.00193231 | $0.00193507 | $219.39 |
| 2023-04-13 | $0.00192128 | $0.00195063 | $0.00190873 | $0.00194924 | $4.02 |
| 2023-04-12 | $0.00196338 | $0.00196956 | $0.00191056 | $0.00192021 | $210.39 |
| 2023-04-11 | $0.0019499 | $0.00203646 | $0.00194575 | $0.0019643 | $49.69 |
| 2023-04-10 | $0.00196454 | $0.0019649 | $0.00191517 | $0.00194852 | $345.14 |
| 2023-04-09 | $0.00198355 | $0.0019856 | $0.00195554 | $0.00196462 | $183.23 |
| 2023-04-08 | $0.00198633 | $0.00202519 | $0.00198228 | $0.00198344 | $537.68 |
| 2023-04-07 | $0.00213553 | $0.00213874 | $0.0019798 | $0.00198699 | $1,467.60 |
| 2023-04-06 | $0.00278226 | $0.0027823 | $0.00210889 | $0.00212964 | $5,783.64 |
| 2023-04-05 | $0.00229886 | $0.00296585 | $0.00212313 | $0.00278307 | $16,312.37 |