NCT Historical USD Price
Daily close · Apr 10, 2018 → Apr 10, 2019Daily price history
Mar 11, 2019 → Apr 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-10 | $0.00229548 | $0.00256351 | $0.00229336 | $0.00252969 | $218,756.94 |
| 2019-04-08 | $0.00242194 | $0.00259079 | $0.00229232 | $0.00240596 | $211,933.09 |
| 2019-04-07 | $0.00232009 | $0.00247403 | $0.00215058 | $0.00240944 | $131,037.53 |
| 2019-04-06 | $0.00196911 | $0.00244322 | $0.00189861 | $0.00232028 | $106,109.55 |
| 2019-04-05 | $0.00243825 | $0.00255289 | $0.00183755 | $0.00196902 | $83,959.95 |
| 2019-04-04 | $0.00240512 | $0.00256587 | $0.00224459 | $0.00243825 | $132,569.32 |
| 2019-04-03 | $0.00239987 | $0.00268579 | $0.00224604 | $0.00240659 | $171,580.05 |
| 2019-04-02 | $0.00190415 | $0.0023857 | $0.00180263 | $0.00237866 | $141,002.84 |
| 2019-04-01 | $0.00205897 | $0.00224369 | $0.00183572 | $0.00190768 | $93,547.29 |
| 2019-03-31 | $0.00199842 | $0.00208413 | $0.00161489 | $0.00205911 | $102,531.35 |
| 2019-03-30 | $0.00207085 | $0.00213637 | $0.00184673 | $0.0019988 | $104,329.30 |
| 2019-03-29 | $0.00198527 | $0.00209566 | $0.00184958 | $0.00207056 | $89,431.37 |
| 2019-03-28 | $0.00193841 | $0.00205531 | $0.00180436 | $0.00198505 | $85,003.24 |
| 2019-03-27 | $0.00199644 | $0.00222579 | $0.0017862 | $0.00193877 | $78,067.11 |
| 2019-03-26 | $0.00255807 | $0.00255807 | $0.00186306 | $0.00199707 | $72,981.48 |
| 2019-03-25 | $0.0034817 | $0.00353154 | $0.00195994 | $0.00255754 | $74,008.54 |
| 2019-03-24 | $0.00188855 | $0.00368659 | $0.00188576 | $0.00348104 | $110,070.64 |
| 2019-03-23 | $0.00217008 | $0.00220423 | $0.00179218 | $0.00188833 | $64,532.18 |
| 2019-03-22 | $0.00209388 | $0.00219158 | $0.00208549 | $0.00217018 | $51,467.62 |
| 2019-03-21 | $0.00217279 | $0.00221045 | $0.00208319 | $0.00209376 | $56,432.72 |
| 2019-03-20 | $0.00211281 | $0.0021962 | $0.00202848 | $0.00218071 | $66,795.58 |
| 2019-03-19 | $0.0019118 | $0.00219397 | $0.00190776 | $0.00211304 | $60,016.32 |
| 2019-03-18 | $0.00200171 | $0.00212499 | $0.00189548 | $0.0019098 | $60,322.16 |
| 2019-03-17 | $0.00207904 | $0.00209947 | $0.00199612 | $0.00200154 | $64,754.43 |
| 2019-03-16 | $0.00202835 | $0.00224241 | $0.00198399 | $0.00207951 | $66,991.54 |
| 2019-03-15 | $0.00200082 | $0.00212235 | $0.00194567 | $0.002028 | $53,751.55 |
| 2019-03-14 | $0.00190031 | $0.00205249 | $0.00185103 | $0.00198407 | $67,348.59 |
| 2019-03-13 | $0.00203172 | $0.00204917 | $0.00179243 | $0.00190013 | $62,651.76 |
| 2019-03-12 | $0.00217638 | $0.00222292 | $0.00197702 | $0.00203171 | $77,555.47 |
| 2019-03-11 | $0.00218805 | $0.0021975 | $0.00188588 | $0.00216845 | $75,821.40 |