TRADE Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.41246039 | $0.4250753 | $0.38177725 | $0.42448006 | $337,210.12 |
| 2025-02-12 | $0.42040111 | $0.42293566 | $0.38569913 | $0.41279029 | $301,266.51 |
| 2025-02-11 | $0.37539707 | $0.44458177 | $0.37525344 | $0.42075239 | $367,771.24 |
| 2025-02-10 | $0.35425493 | $0.37695503 | $0.34805183 | $0.37568284 | $175,847.34 |
| 2025-02-09 | $0.36833367 | $0.37566947 | $0.34928413 | $0.35455883 | $168,690.54 |
| 2025-02-08 | $0.36267809 | $0.39282635 | $0.35694647 | $0.36861918 | $295,766.56 |
| 2025-02-07 | $0.32491946 | $0.45545333 | $0.32491946 | $0.36296319 | $819,649.13 |
| 2025-02-06 | $0.34095571 | $0.34241787 | $0.32473237 | $0.32517873 | $233,206.43 |
| 2025-02-05 | $0.35337034 | $0.36876547 | $0.34094746 | $0.34122564 | $228,295.39 |
| 2025-02-04 | $0.38984868 | $0.39763318 | $0.34664856 | $0.35347724 | $314,759.67 |
| 2025-02-03 | $0.38774957 | $0.39225307 | $0.31695706 | $0.39015613 | $896,948.79 |
| 2025-02-02 | $0.46375882 | $0.4703658 | $0.38703304 | $0.38806875 | $313,128.74 |
| 2025-02-01 | $0.50087832 | $0.50201813 | $0.46346342 | $0.46413033 | $214,015.24 |
| 2025-01-31 | $0.49449279 | $0.53515601 | $0.49124654 | $0.5013034 | $458,412.90 |
| 2025-01-30 | $0.48595698 | $0.51399467 | $0.48422185 | $0.49488899 | $323,746.53 |
| 2025-01-29 | $0.48805757 | $0.50019389 | $0.48025495 | $0.48655369 | $246,221.16 |
| 2025-01-28 | $0.53320888 | $0.55413709 | $0.48630715 | $0.48851643 | $431,018.16 |
| 2025-01-27 | $0.54509341 | $0.54600114 | $0.49779697 | $0.53363537 | $403,488.69 |
| 2025-01-26 | $0.5879833 | $0.5896083 | $0.53048939 | $0.54549932 | $465,826.63 |
| 2025-01-25 | $0.56939354 | $0.59258987 | $0.56243158 | $0.58892201 | $573,761.04 |
| 2025-01-24 | $0.55918746 | $0.57372575 | $0.54620875 | $0.56974637 | $474,694.87 |
| 2025-01-23 | $0.60247529 | $0.60532947 | $0.52517661 | $0.55962578 | $683,856.46 |
| 2025-01-22 | $0.56501182 | $0.60788015 | $0.54124744 | $0.60299805 | $1.38M |
| 2025-01-21 | $0.41681609 | $0.5719003 | $0.39997465 | $0.5652701 | $1.12M |
| 2025-01-20 | $0.43617812 | $0.45853176 | $0.40431554 | $0.41715 | $678,141.28 |
| 2025-01-19 | $0.51151034 | $0.51175294 | $0.4304687 | $0.43701873 | $557,938.39 |
| 2025-01-18 | $0.58585175 | $0.58841209 | $0.50786043 | $0.51191211 | $418,467.71 |
| 2025-01-17 | $0.51226788 | $0.59000903 | $0.51199772 | $0.58779337 | $554,920.71 |
| 2025-01-16 | $0.52019185 | $0.53433557 | $0.48895458 | $0.51266873 | $379,244.71 |
| 2025-01-15 | $0.47009251 | $0.52090797 | $0.4680573 | $0.52058251 | $197,818.21 |