POM Historical USD Price
Daily close · Dec 16, 2021 → Jul 3, 2023Daily price history
May 20, 2023 → Jul 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-03 | $0 | $0 | $0 | $0 | $1.18 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $1.61 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $1.62 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $1.58 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $1.53 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $1.51 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $1.56 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $1.55 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $1.57 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $6.37 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $1.17 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $1.15 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $1.19 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $1.18 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $1.16 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $1.16 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $10.37 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $10.15 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $10.03 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $10.08 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $10.35 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $9.80 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $9.98 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $15.29 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $6.56 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $6.59 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $6.75 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $6.66 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $6.60 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $6.69 |