PMR Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00053662 | $0.00055038 | $0.00053053 | $0.00053611 | $970.03 |
| 2023-06-16 | $0.00053832 | $0.00054483 | $0.00052247 | $0.00053666 | $1,020.22 |
| 2023-06-15 | $0.00054197 | $0.0005472 | $0.00052842 | $0.00053843 | $508.18 |
| 2023-06-14 | $0.00056087 | $0.00057551 | $0.00053316 | $0.00054131 | $1,259.67 |
| 2023-06-13 | $0.00053507 | $0.00056579 | $0.00053019 | $0.00056086 | $1,444.41 |
| 2023-06-12 | $0.00052763 | $0.00055417 | $0.00050156 | $0.0005344 | $4,428.95 |
| 2023-06-11 | $0.00053146 | $0.00053817 | $0.00052178 | $0.0005277 | $1,193.66 |
| 2023-06-10 | $0.00053987 | $0.00054684 | $0.00049302 | $0.00053186 | $7,330.53 |
| 2023-06-09 | $0.00054229 | $0.00054709 | $0.00053104 | $0.00054002 | $992.51 |
| 2023-06-08 | $0.00053919 | $0.00055144 | $0.00053174 | $0.00054266 | $895.12 |
| 2023-06-07 | $0.00055076 | $0.00055109 | $0.00051544 | $0.0005395 | $3,259.66 |
| 2023-06-06 | $0.00054664 | $0.00056318 | $0.0005359 | $0.00055186 | $1,200.26 |
| 2023-06-05 | $0.00056116 | $0.00056199 | $0.00053461 | $0.00054628 | $4,996.71 |
| 2023-06-04 | $0.00057373 | $0.00057476 | $0.00056094 | $0.00056135 | $710.48 |
| 2023-06-03 | $0.00057912 | $0.0005807 | $0.00057015 | $0.00057373 | $841.49 |
| 2023-06-02 | $0.00057758 | $0.00058239 | $0.00057598 | $0.00057903 | $164.47 |
| 2023-06-01 | $0.00057337 | $0.0005832 | $0.00056577 | $0.00057747 | $2,123.56 |
| 2023-05-31 | $0.00059158 | $0.00059185 | $0.00056723 | $0.00057323 | $800.47 |
| 2023-05-30 | $0.00058276 | $0.00059486 | $0.00058154 | $0.00059174 | $3,710.06 |
| 2023-05-29 | $0.00059883 | $0.0006021 | $0.00057665 | $0.00058279 | $3,381.48 |
| 2023-05-28 | $0.0006264 | $0.00063485 | $0.00059018 | $0.0005987 | $3,136.68 |
| 2023-05-27 | $0.00103179 | $0.00104451 | $0.00062026 | $0.00062626 | $47,851.10 |
| 2023-05-26 | $0.00129069 | $0.00136114 | $0.00101996 | $0.00103164 | $53,370.24 |
| 2023-05-25 | $0.00116936 | $0.00129901 | $0.00115828 | $0.00129101 | $80,786.04 |
| 2023-05-24 | $0.00119778 | $0.00119791 | $0.00116231 | $0.00116936 | $4,638.57 |
| 2023-05-23 | $0.00118169 | $0.0012045 | $0.00118169 | $0.00119806 | $4,752.42 |
| 2023-05-22 | $0.0011714 | $0.00118798 | $0.00116594 | $0.00118169 | $4,687.47 |
| 2023-05-21 | $0.00118752 | $0.00119059 | $0.00117081 | $0.00117113 | $4,645.58 |
| 2023-05-20 | $0.00117822 | $0.00119149 | $0.00117688 | $0.00118724 | $4,709.49 |
| 2023-05-18 | $0.00122161 | $0.00122161 | $0.00117157 | $0.0011824 | $4,690.28 |