POMI Historical USD Price
Daily close · Feb 3, 2022 → Apr 7, 2023Daily price history
Mar 9, 2023 → Apr 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-07 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-04-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-04-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-04-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-04-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-04-02 | $0.00000013 | $0.00000014 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-04-01 | $0.00000011 | $0.00000015 | $0.00000011 | $0.00000013 | $0.00 |
| 2023-03-31 | $0.00000011 | $0.00000015 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-03-30 | $0.00000014 | $0.00000018 | $0.0000001 | $0.00000011 | $0.00 |
| 2023-03-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00 |
| 2023-03-28 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00 |
| 2023-03-27 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00 |
| 2023-03-26 | $0.0000001 | $0.00000014 | $0.0000001 | $0.00000014 | $0.00 |
| 2023-03-25 | $0.00000014 | $0.00000014 | $0.0000001 | $0.0000001 | $0.00 |
| 2023-03-24 | $0.0000001 | $0.00000014 | $0.0000001 | $0.00000014 | $0.00 |
| 2023-03-23 | $0.00000011 | $0.00000013 | $0.0000001 | $0.0000001 | $0.00 |
| 2023-03-22 | $0.00000011 | $0.00000015 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-03-21 | $0.00000011 | $0.00000016 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-03-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-03-19 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-03-18 | $0.00000014 | $0.00000016 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-03-17 | $0.00000017 | $0.00000017 | $0.00000012 | $0.00000014 | $0.00 |
| 2023-03-16 | $0.00000012 | $0.00000017 | $0.00000012 | $0.00000017 | $0.00 |
| 2023-03-15 | $0.00000015 | $0.00000018 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-03-14 | $0.00000011 | $0.0000002 | $0.00000011 | $0.00000015 | $0.00 |
| 2023-03-13 | $0.00000012 | $0.00000021 | $0.0000001 | $0.00000011 | $0.00 |
| 2023-03-12 | $0.00000015 | $0.00000016 | $0.00000011 | $0.00000012 | $0.00 |
| 2023-03-11 | $0.00000012 | $0.00000015 | $0.0000001 | $0.00000015 | $0.00 |
| 2023-03-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-03-09 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |