POMO Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,168.40 |
| 2023-05-12 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,168.35 |
| 2023-05-11 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,511.23 |
| 2023-05-10 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,054.22 |
| 2023-05-09 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,282.71 |
| 2023-05-08 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,054.14 |
| 2023-05-07 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,454.23 |
| 2023-05-06 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,054.15 |
| 2023-05-05 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,168.38 |
| 2023-05-04 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,111.23 |
| 2023-05-03 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,711.53 |
| 2023-05-02 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,168.55 |
| 2023-05-01 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,282.75 |
| 2023-04-30 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,939.94 |
| 2023-04-29 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,511.22 |
| 2023-04-28 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,939.91 |
| 2023-04-27 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,396.93 |
| 2023-04-26 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,054.22 |
| 2023-04-25 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,168.47 |
| 2023-04-24 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,282.63 |
| 2023-04-23 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,940.02 |
| 2023-04-22 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,168.55 |
| 2023-04-21 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,511.21 |
| 2023-04-20 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,939.94 |
| 2023-04-19 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,054.29 |
| 2023-04-18 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,825.82 |
| 2023-04-17 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,282.74 |
| 2023-04-16 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,054.23 |
| 2023-04-15 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,939.86 |
| 2023-04-14 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,711.56 |