PONG Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00294087 | $0.00294783 | $0.002913 | $0.00292848 | $712.68 |
| 2023-05-24 | $0.00301235 | $0.00301266 | $0.00292313 | $0.00294087 | $715.69 |
| 2023-05-23 | $0.00297188 | $0.00302924 | $0.00297188 | $0.00301305 | $733.26 |
| 2023-05-22 | $0.002946 | $0.0029877 | $0.00293226 | $0.00297187 | $723.24 |
| 2023-05-21 | $0.00298653 | $0.00299427 | $0.00294452 | $0.00294531 | $716.78 |
| 2023-05-20 | $0.00296314 | $0.00299652 | $0.00295977 | $0.00298583 | $726.64 |
| 2023-05-18 | $0.00300567 | $0.00302304 | $0.00294642 | $0.00297366 | $723.67 |
| 2023-05-17 | $0.00294588 | $0.00300523 | $0.00291022 | $0.0030046 | $676.63 |
| 2023-05-16 | $0.00303987 | $0.00304486 | $0.0029334 | $0.00294549 | $1,203.31 |
| 2023-05-15 | $0.00304656 | $0.00306966 | $0.00303554 | $0.00304075 | $187.29 |
| 2023-05-14 | $0.00302593 | $0.003062 | $0.00301779 | $0.00304725 | $145.45 |
| 2023-05-13 | $0.00299014 | $0.00303353 | $0.00298168 | $0.00302536 | $191.47 |
| 2023-05-12 | $0.00292752 | $0.00298863 | $0.00288483 | $0.00298863 | $1,297.91 |
| 2023-05-11 | $0.00299255 | $0.00299255 | $0.00290098 | $0.00292814 | $35.92 |
| 2023-05-10 | $0.00301881 | $0.00303329 | $0.00294308 | $0.00299281 | $500.15 |
| 2023-05-09 | $0.00320881 | $0.00322994 | $0.00301023 | $0.00301993 | $2,979.78 |
| 2023-05-08 | $0.00330088 | $0.00331283 | $0.00318766 | $0.00321025 | $962.11 |
| 2023-05-07 | $0.00355221 | $0.00355414 | $0.00330405 | $0.00330405 | $3,689.72 |
| 2023-05-06 | $0.00361417 | $0.00368242 | $0.00355252 | $0.00355432 | $4,194.82 |
| 2023-05-05 | $0.00366719 | $0.00370693 | $0.00361248 | $0.00361271 | $1,318.53 |
| 2023-05-04 | $0.00384062 | $0.0038506 | $0.00366006 | $0.00366541 | $2,475.97 |
| 2023-05-03 | $0.00425177 | $0.0042918 | $0.00383546 | $0.00384157 | $6,955.80 |
| 2023-05-02 | $0.00498086 | $0.00498569 | $0.00425005 | $0.00425005 | $12,729.98 |
| 2023-05-01 | $0.00528399 | $0.00530881 | $0.00497299 | $0.00498823 | $2,177.33 |
| 2023-04-30 | $0.00515029 | $0.00530263 | $0.00503974 | $0.00529868 | $1,610.69 |
| 2023-04-29 | $0.00527241 | $0.0052942 | $0.00514574 | $0.00514831 | $1,290.04 |
| 2023-04-28 | $0.00539502 | $0.00539502 | $0.00519513 | $0.00527551 | $209.60 |
| 2023-04-27 | $0.00546774 | $0.00556022 | $0.00539822 | $0.00539822 | $1,272.97 |
| 2023-04-26 | $0.0056196 | $0.00572516 | $0.00538851 | $0.00546971 | $350.09 |
| 2023-04-25 | $0.00550602 | $0.00564004 | $0.0054641 | $0.0056174 | $160.09 |