PONGO Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000023 | $349.14 |
| 2025-05-17 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $104.93 |
| 2025-05-16 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $1,147.05 |
| 2025-05-15 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $881.34 |
| 2025-05-14 | $0.00000025 | $0.00000025 | $0.00000023 | $0.00000024 | $1,624.72 |
| 2025-05-13 | $0.00000022 | $0.00000025 | $0.00000022 | $0.00000025 | $374.40 |
| 2025-05-12 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $515.25 |
| 2025-05-11 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $305.93 |
| 2025-05-10 | $0.0000002 | $0.00000023 | $0.0000002 | $0.00000023 | $1,408.62 |
| 2025-05-09 | $0.00000018 | $0.00000021 | $0.00000018 | $0.0000002 | $300.79 |
| 2025-05-08 | $0.00000015 | $0.00000018 | $0.00000015 | $0.00000018 | $358.66 |
| 2025-05-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $267.56 |
| 2025-05-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $387.21 |
| 2025-05-05 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $650.63 |
| 2025-05-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $328.33 |
| 2025-05-03 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $510.66 |
| 2025-05-02 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000014 | $2,095.88 |
| 2025-05-01 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $672.03 |
| 2025-04-30 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000017 | $812.59 |
| 2025-04-29 | $0.00000017 | $0.00000018 | $0.00000015 | $0.00000016 | $2,890.08 |
| 2025-04-28 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000017 | $1,464.44 |
| 2025-04-27 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000018 | $1,084.18 |
| 2025-04-26 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000019 | $1,304.70 |
| 2025-04-25 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $570.04 |
| 2025-04-24 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $434.69 |
| 2025-04-23 | $0.00000022 | $0.00000022 | $0.00000019 | $0.00000021 | $2,731.93 |
| 2025-04-22 | $0.00000022 | $0.00000025 | $0.00000022 | $0.00000022 | $1,749.03 |
| 2025-04-21 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $351.76 |
| 2025-04-20 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $556.56 |
| 2025-04-19 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000022 | $541.62 |