PONK Historical USD Price
Daily close · Feb 22, 2024 → Apr 19, 2025Daily price history
Jul 27, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00 |
| 2025-04-18 | $0.00002211 | $0.00002221 | $0.00002211 | $0.00002221 | $0.00 |
| 2024-08-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-08 | $0 | $0 | $0 | $0 | $12.33 |
| 2024-08-07 | $0 | $0 | $0 | $0 | $0.89 |
| 2024-08-06 | $0.00000001 | $0.00000001 | $0 | $0 | $0.00 |
| 2024-08-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.42 |
| 2024-08-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $116.44 |
| 2024-08-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-08-02 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $31.70 |
| 2024-08-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $63.07 |
| 2024-07-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-07-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-07-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $103.50 |
| 2024-07-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-07-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |