PONKE Historical USD Price
Daily close · Jan 23, 2024 → Jan 21, 2025Daily price history
Dec 23, 2024 → Jan 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-21 | $0.20303064 | $0.21794274 | $0.20199772 | $0.20464148 | $15.99M |
| 2025-01-20 | $0.22472402 | $0.22472402 | $0.19772835 | $0.20225516 | $37.01M |
| 2025-01-19 | $0.26579873 | $0.27536941 | $0.22094243 | $0.2242427 | $30.10M |
| 2025-01-18 | $0.31585273 | $0.31935016 | $0.25727002 | $0.26603432 | $22.97M |
| 2025-01-17 | $0.29035088 | $0.31967986 | $0.28893347 | $0.31699806 | $11.03M |
| 2025-01-16 | $0.29830361 | $0.29844754 | $0.28336753 | $0.2859374 | $9.89M |
| 2025-01-15 | $0.2747097 | $0.3042221 | $0.26389416 | $0.29767792 | $10.70M |
| 2025-01-14 | $0.26018999 | $0.27583801 | $0.25901276 | $0.27433105 | $7.38M |
| 2025-01-13 | $0.27351951 | $0.28177513 | $0.24807524 | $0.26035052 | $13.27M |
| 2025-01-12 | $0.2743742 | $0.28079432 | $0.26777863 | $0.27374403 | $4.35M |
| 2025-01-11 | $0.27329147 | $0.28337657 | $0.26826157 | $0.27424267 | $4.78M |
| 2025-01-10 | $0.26761685 | $0.2782896 | $0.2626296 | $0.27260779 | $11.61M |
| 2025-01-09 | $0.27799248 | $0.28158277 | $0.26177261 | $0.26676844 | $10.17M |
| 2025-01-08 | $0.30869432 | $0.30991048 | $0.26161525 | $0.27835117 | $12.75M |
| 2025-01-07 | $0.35261017 | $0.35342359 | $0.30801304 | $0.30854905 | $9.03M |
| 2025-01-06 | $0.35256331 | $0.36069063 | $0.34428348 | $0.35280784 | $6.51M |
| 2025-01-05 | $0.35971652 | $0.36038188 | $0.35048063 | $0.35232253 | $4.59M |
| 2025-01-04 | $0.38348038 | $0.38441078 | $0.35982722 | $0.35982722 | $6.26M |
| 2025-01-03 | $0.36258924 | $0.3870062 | $0.35361826 | $0.3832993 | $10.01M |
| 2025-01-02 | $0.31899338 | $0.36591031 | $0.31743458 | $0.36252504 | $14.80M |
| 2025-01-01 | $0.30150785 | $0.32120653 | $0.29280289 | $0.31977562 | $5.90M |
| 2024-12-31 | $0.31047926 | $0.31753399 | $0.29567635 | $0.30156162 | $8.98M |
| 2024-12-30 | $0.30919209 | $0.3292734 | $0.30322432 | $0.31041228 | $6.93M |
| 2024-12-29 | $0.32699998 | $0.32755421 | $0.30650879 | $0.30983959 | $4.33M |
| 2024-12-28 | $0.32478556 | $0.33336739 | $0.31670882 | $0.3267135 | $5.32M |
| 2024-12-27 | $0.32360044 | $0.3452549 | $0.3143448 | $0.32475684 | $6.96M |
| 2024-12-26 | $0.36263403 | $0.36790982 | $0.32043106 | $0.32240533 | $5.62M |
| 2024-12-25 | $0.3678213 | $0.37285308 | $0.35167314 | $0.36252026 | $6.64M |
| 2024-12-24 | $0.35426597 | $0.36945755 | $0.33913547 | $0.36769349 | $7.87M |
| 2024-12-23 | $0.34541695 | $0.35976544 | $0.32236838 | $0.3530622 | $9.49M |