TOON Historical USD Price
Daily close · Dec 15, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.00087885 | $0.01168516 | $0.00087501 | $0.01168052 | $462.41 |
| 2023-02-28 | $0.00087182 | $0.00090063 | $0.00086843 | $0.0008782 | $69.56 |
| 2023-02-27 | $0.000876 | $0.00088715 | $0.00086082 | $0.00087198 | $173.58 |
| 2023-02-26 | $0.000851 | $0.00087947 | $0.00084833 | $0.00087559 | $172.42 |
| 2023-02-25 | $0.00084605 | $0.01135 | $0.00083657 | $0.00085089 | $418.99 |
| 2023-02-24 | $0.00063948 | $0.000904 | $0.00063822 | $0.00084645 | $909.80 |
| 2023-02-23 | $0.00061625 | $0.00064632 | $0.00061585 | $0.00063962 | $368.83 |
| 2023-02-22 | $0.00075884 | $0.00076121 | $0.00073579 | $0.00074356 | $474.62 |
| 2023-02-21 | $0.00062622 | $0.00075777 | $0.00061401 | $0.00075777 | $448.78 |
| 2023-02-20 | $0.00065804 | $0.0006716 | $0.0006223 | $0.00062565 | $109.47 |
| 2023-02-19 | $0.00164 | $0.00164 | $0.00060446 | $0.00065795 | $328.84 |
| 2023-02-18 | $0.00057741 | $0.00058526 | $0.00057702 | $0.00058366 | $428.79 |
| 2023-02-17 | $0.00065829 | $0.00067059 | $0.0005634 | $0.00057767 | $922.51 |
| 2023-02-16 | $0.00051807 | $0.00069311 | $0.0005166 | $0.00065841 | $680.04 |
| 2023-02-15 | $0.00048154 | $0.00051861 | $0.00047791 | $0.00051861 | $520.54 |
| 2023-02-14 | $0.00060082 | $0.00060381 | $0.00035811 | $0.00048168 | $1,281.78 |
| 2023-02-13 | $0.00051855 | $0.00068039 | $0.00049743 | $0.00060141 | $1,153.34 |
| 2023-02-12 | $0.00037149 | $0.00051844 | $0.00035426 | $0.00051792 | $1,196.57 |
| 2023-02-11 | $0.00030969 | $0.00037456 | $0.00030897 | $0.00037168 | $248.20 |
| 2023-02-10 | $0.00027916 | $0.00031653 | $0.00027712 | $0.00030993 | $1,490.22 |
| 2023-02-09 | $0.01098721 | $0.0109991 | $0.01078428 | $0.01084023 | $3,010.05 |
| 2023-02-08 | $0.00253 | $0.01184 | $0.00253 | $0.01098798 | $3,304.47 |
| 2023-02-07 | $0.00031244 | $0.00253 | $0.00031244 | $0.00253 | $2,134.43 |
| 2023-02-06 | $0.01186228 | $0.01194741 | $0.00029845 | $0.00031263 | $909.62 |
| 2023-02-05 | $0.0119 | $0.0119 | $0.0118 | $0.0118 | $2,664.96 |
| 2023-02-04 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $655.15 |
| 2023-02-03 | $0.012 | $0.012 | $0.0119 | $0.0119 | $500.52 |
| 2023-02-02 | $0.0121 | $0.0122 | $0.012 | $0.012 | $416.50 |
| 2023-02-01 | $0.0125 | $0.0125 | $0.012 | $0.0121 | $462.55 |
| 2023-01-31 | $0.01195133 | $0.0125 | $0.01192402 | $0.0125 | $393.83 |