PONYO Historical USD Price
Daily close · Apr 9, 2022 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00005801 | $0.0000589 | $0.00005761 | $0.00005824 | $0.00 |
| 2022-06-08 | $0.00005839 | $0.00005905 | $0.00005727 | $0.00005801 | $0.00 |
| 2022-06-07 | $0.00005928 | $0.00005928 | $0.00005519 | $0.00005837 | $0.00 |
| 2022-06-06 | $0.00006009 | $0.00006265 | $0.0000585 | $0.00005936 | $0.00 |
| 2022-06-05 | $0.00006053 | $0.00006068 | $0.0000595 | $0.00006007 | $0.00 |
| 2022-06-04 | $0.00006006 | $0.00006081 | $0.00005935 | $0.00006061 | $0.00 |
| 2022-06-03 | $0.00006192 | $0.0000623 | $0.00005903 | $0.00005999 | $0.00 |
| 2022-06-02 | $0.00006033 | $0.00006209 | $0.00006004 | $0.00006194 | $0.00 |
| 2022-06-01 | $0.00006456 | $0.00006501 | $0.00005993 | $0.00006042 | $0.00 |
| 2022-05-31 | $0.00006463 | $0.00006504 | $0.00006314 | $0.00006449 | $0.00 |
| 2022-05-30 | $0.00006144 | $0.00006498 | $0.00006121 | $0.0000647 | $0.00 |
| 2022-05-29 | $0.00006182 | $0.00006188 | $0.00006034 | $0.00006146 | $0.00 |
| 2022-05-28 | $0.00006051 | $0.00006221 | $0.00005977 | $0.00006191 | $0.00 |
| 2022-05-27 | $0.00006112 | $0.00006209 | $0.00005874 | $0.00006048 | $0.00 |
| 2022-05-26 | $0.00006555 | $0.00006655 | $0.00006033 | $0.00006137 | $0.00 |
| 2022-05-25 | $0.00006596 | $0.00006763 | $0.0000653 | $0.00006548 | $120.21 |
| 2022-05-24 | $0.00005913 | $0.00007515 | $0.00005908 | $0.00006597 | $577.15 |
| 2022-05-23 | $0.00005954 | $0.00006267 | $0.00005908 | $0.00005911 | $47.27 |
| 2022-05-22 | $0.00005821 | $0.0000601 | $0.00005812 | $0.00005962 | $47.67 |
| 2022-05-21 | $0.00005636 | $0.00005846 | $0.00005599 | $0.00005822 | $46.56 |
| 2022-05-20 | $0.00006855 | $0.00007264 | $0.00005635 | $0.00005639 | $141.87 |
| 2022-05-19 | $0.00006439 | $0.00006886 | $0.00006428 | $0.00006861 | $4.60 |
| 2022-05-18 | $0.00006684 | $0.00006721 | $0.00006335 | $0.00006429 | $4.32 |
| 2022-05-17 | $0.00006467 | $0.0000677 | $0.00006461 | $0.00006682 | $20.27 |
| 2022-05-16 | $0.00006776 | $0.00006776 | $0.00006324 | $0.00006476 | $50.71 |
| 2022-05-15 | $0.00007218 | $0.00007341 | $0.00006453 | $0.00006782 | $85.39 |
| 2022-05-14 | $0.00006847 | $0.00007231 | $0.00006635 | $0.00007225 | $29.72 |
| 2022-05-13 | $0.00006003 | $0.00010223 | $0.00005937 | $0.00006865 | $574.37 |
| 2022-05-12 | $0.00005854 | $0.00006323 | $0.00004864 | $0.00006012 | $59.08 |
| 2022-05-10 | $0.00007051 | $0.00007885 | $0.00006559 | $0.00006746 | $54.22 |