PONZIO Historical USD Price
Daily close · Oct 1, 2024 → Jun 5, 2025Daily price history
Apr 3, 2025 → Jun 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-05 | $7,728,987,528.56 | $7,808,932,606.67 | $7,123,792,546.08 | $7,165,698,611.77 | $4.56 |
| 2025-06-04 | $7,686,785,424.17 | $7,909,264,667.29 | $7,676,580,346.35 | $7,732,980,956.61 | $4.92 |
| 2025-06-03 | $7,724,923,635.87 | $7,841,978,338.23 | $7,682,097,022.06 | $7,685,702,539.26 | $4.89 |
| 2025-06-02 | $7,518,318,477.07 | $7,739,954,606.27 | $7,344,092,919.35 | $7,732,055,814.73 | $4.92 |
| 2025-06-01 | $7,491,048,285.29 | $7,550,465,231.97 | $7,349,059,168.20 | $7,510,864,314.77 | $4.78 |
| 2025-05-31 | $7,496,074,895.86 | $7,557,411,128.10 | $7,378,115,087.94 | $7,490,592,095.20 | $4.76 |
| 2025-05-30 | $7,800,749,308.34 | $7,834,235,694.16 | $7,452,625,088.11 | $7,491,442,507.07 | $4.76 |
| 2025-05-29 | $7,942,355,214.96 | $8,212,468,425.43 | $7,787,860,225.63 | $7,800,397,752.89 | $4.96 |
| 2025-05-28 | $7,881,672,065.10 | $7,953,165,039.68 | $7,751,493,411.48 | $7,937,026,724.07 | $5.05 |
| 2025-05-27 | $7,593,721,460.88 | $8,023,859,936.28 | $7,466,856,816.90 | $7,887,333,836.65 | $5.02 |
| 2025-05-26 | $7,556,445,480.87 | $7,684,977,497.98 | $7,498,462,455.03 | $7,593,278,236.03 | $4.83 |
| 2025-05-25 | $7,493,646,483.98 | $7,556,960,898.46 | $7,325,145,262.71 | $7,550,484,743.34 | $4.80 |
| 2025-05-24 | $7,481,005,959.28 | $7,625,341,475.53 | $7,453,662,264.44 | $7,496,176,257.21 | $4.77 |
| 2025-05-23 | $7,890,515,403.46 | $8,075,519,318.14 | $7,438,727,552.42 | $7,470,139,913.77 | $4.75 |
| 2025-05-22 | $6,962,871,114.26 | $7,971,195,840.74 | $6,962,871,114.26 | $7,880,624,066.45 | $5.01 |
| 2025-05-21 | $6,887,865,943.29 | $7,125,228,243.24 | $6,715,025,700.86 | $6,963,268,237.97 | $47.95 |
| 2025-05-20 | $3,458,323,524.16 | $6,922,534,194.33 | $3,394,326,612.37 | $6,884,721,129.04 | $306.23 |
| 2025-04-19 | $940,718,848.89 | $940,718,848.89 | $940,718,848.89 | $940,718,848.89 | $0.00 |
| 2025-04-18 | $940,718,848.89 | $940,718,848.89 | $940,718,848.89 | $940,718,848.89 | $0.00 |
| 2025-04-13 | $7,276,716,937.14 | $7,291,737,489.08 | $6,950,706,841.42 | $7,072,558,126.00 | $70.73 |
| 2025-04-12 | $6,933,885,519.06 | $7,362,262,115.03 | $6,852,568,737.38 | $7,280,206,313.72 | $72.80 |
| 2025-04-11 | $6,737,079,398.91 | $7,017,868,730.77 | $6,673,339,590.92 | $6,943,456,430.12 | $69.43 |
| 2025-04-10 | $7,385,654,959.54 | $7,385,654,959.54 | $6,582,027,025.20 | $6,741,237,184.81 | $67.41 |
| 2025-04-09 | $6,520,481,525.68 | $7,448,538,578.09 | $6,179,787,889.43 | $7,366,483,196.57 | $73.66 |
| 2025-04-08 | $6,871,042,696.20 | $7,128,994,209.97 | $6,439,128,704.49 | $6,518,102,618.63 | $65.18 |
| 2025-04-07 | $6,991,982,024.01 | $7,129,540,048.78 | $6,306,348,732.17 | $6,889,291,322.77 | $68.89 |
| 2025-04-06 | $7,993,462,371.61 | $8,023,996,903.28 | $6,846,274,754.26 | $6,975,623,430.87 | $69.76 |
| 2025-04-05 | $8,038,910,641.10 | $8,081,473,490.53 | $7,874,819,888.23 | $8,000,953,971.54 | $80.01 |
| 2025-04-04 | $8,040,202,239.15 | $8,108,677,529.98 | $7,834,327,795.20 | $8,034,599,713.74 | $80.35 |
| 2025-04-03 | $7,946,342,100.79 | $8,142,212,434.63 | $7,780,455,292.19 | $8,040,418,607.69 | $80.40 |