PP Historical USD Price
Daily close · Mar 8, 2022 → Jul 31, 2023Daily price history
May 21, 2023 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0.00006639 | $0.00006684 | $0.00006592 | $0.00006601 | $110.57 |
| 2023-07-30 | $0.00006641 | $0.00006672 | $0.00006592 | $0.00006642 | $111.25 |
| 2023-07-29 | $0.00006625 | $0.00006643 | $0.00006608 | $0.00006643 | $111.27 |
| 2023-07-28 | $0.0000659 | $0.00006643 | $0.00006574 | $0.00006625 | $110.98 |
| 2023-07-27 | $0.00006543 | $0.00006662 | $0.00006535 | $0.00006589 | $110.36 |
| 2023-07-26 | $0.00006513 | $0.00006577 | $0.00006479 | $0.00006543 | $109.60 |
| 2023-07-25 | $0.00006543 | $0.00006564 | $0.00006485 | $0.00006513 | $109.09 |
| 2023-07-24 | $0.00006638 | $0.00006652 | $0.00006462 | $0.00006544 | $109.61 |
| 2023-07-23 | $0.00006599 | $0.00006675 | $0.00006591 | $0.00006641 | $111.24 |
| 2023-07-22 | $0.00006668 | $0.00006695 | $0.00006578 | $0.00006596 | $110.48 |
| 2023-07-21 | $0.00006649 | $0.00006693 | $0.00006636 | $0.00006671 | $111.73 |
| 2023-07-20 | $0.00006598 | $0.000067 | $0.00006591 | $0.00006648 | $111.35 |
| 2023-07-19 | $0.00006575 | $0.00006672 | $0.00006565 | $0.00006596 | $110.48 |
| 2023-07-18 | $0.00006677 | $0.00006743 | $0.00006531 | $0.00006569 | $110.04 |
| 2023-07-17 | $0.00007569 | $0.00007569 | $0.00006589 | $0.00006682 | $111.93 |
| 2023-06-04 | $0.00008506 | $0.00008531 | $0.00008459 | $0.00008465 | $1.53 |
| 2023-06-03 | $0.00008525 | $0.00008547 | $0.00008474 | $0.00008506 | $1.53 |
| 2023-06-02 | $0.00008459 | $0.00008555 | $0.00008432 | $0.00008524 | $1.54 |
| 2023-06-01 | $0.00008514 | $0.0000853 | $0.00008421 | $0.00008458 | $1.52 |
| 2023-05-31 | $0.0000864 | $0.00008649 | $0.00008469 | $0.00008512 | $1.53 |
| 2023-05-30 | $0.00008647 | $0.00008714 | $0.00008631 | $0.00008642 | $1.56 |
| 2023-05-29 | $0.00008721 | $0.00008788 | $0.00008619 | $0.00008647 | $1.56 |
| 2023-05-28 | $0.00008531 | $0.00008724 | $0.00008512 | $0.00008719 | $1.57 |
| 2023-05-27 | $0.00008512 | $0.00008535 | $0.0000844 | $0.0000853 | $1.54 |
| 2023-05-26 | $0.00008451 | $0.00008556 | $0.00008375 | $0.00008511 | $1.53 |
| 2023-05-25 | $0.00008489 | $0.00008509 | $0.00008409 | $0.00008453 | $1.52 |
| 2023-05-24 | $0.00008695 | $0.00008696 | $0.00008438 | $0.00008489 | $1.53 |
| 2023-05-23 | $0.00008579 | $0.00008744 | $0.00008579 | $0.00008697 | $1.57 |
| 2023-05-22 | $0.00008504 | $0.00008624 | $0.00008464 | $0.00008578 | $1.55 |
| 2023-05-21 | $0.00008578 | $0.000086 | $0.000085 | $0.00008502 | $1.53 |