PARTY Historical USD Price
Daily close · Jun 20, 2023 → Jul 21, 2024Daily price history
Jun 22, 2024 → Jul 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-21 | $0 | $0 | $0 | $0 | $1.57 |
| 2024-07-20 | $0 | $0 | $0 | $0 | $1.57 |
| 2024-07-19 | $0 | $0 | $0 | $0 | $1.57 |
| 2024-07-18 | $0 | $0 | $0 | $0 | $1.57 |
| 2024-07-17 | $0 | $0 | $0 | $0 | $1.57 |
| 2024-07-16 | $0 | $0 | $0 | $0 | $1.57 |
| 2024-07-15 | $0 | $0 | $0 | $0 | $1.57 |
| 2024-07-14 | $0 | $0 | $0 | $0 | $1.57 |
| 2024-07-13 | $0 | $0 | $0 | $0 | $1.57 |
| 2024-07-12 | $0 | $0 | $0 | $0 | $1.57 |
| 2024-07-11 | $0 | $0 | $0 | $0 | $1.57 |
| 2024-07-10 | $0 | $0 | $0 | $0 | $1.57 |
| 2024-07-09 | $0 | $0 | $0 | $0 | $1.57 |
| 2024-07-08 | $0 | $0 | $0 | $0 | $14.41 |
| 2024-07-07 | $0 | $0 | $0 | $0 | $95.23 |
| 2024-07-06 | $0 | $0 | $0 | $0 | $99.09 |
| 2024-07-05 | $0 | $0 | $0 | $0 | $95.51 |
| 2024-07-04 | $0 | $0 | $0 | $0 | $105.53 |
| 2024-07-03 | $0 | $0 | $0 | $0 | $113.49 |
| 2024-07-02 | $0 | $0 | $0 | $0 | $117.76 |
| 2024-07-01 | $0 | $0 | $0 | $0 | $118.51 |
| 2024-06-30 | $0 | $0 | $0 | $0 | $118.45 |
| 2024-06-29 | $0 | $0 | $0 | $0 | $116.23 |
| 2024-06-28 | $0 | $0 | $0 | $0 | $116.30 |
| 2024-06-27 | $0 | $0 | $0 | $0 | $118.68 |
| 2024-06-26 | $0 | $0 | $0 | $0 | $115.92 |
| 2024-06-25 | $0 | $0 | $0 | $0 | $84.14 |
| 2024-06-24 | $0 | $0 | $0 | $0 | $93.84 |
| 2024-06-23 | $0 | $0 | $0 | $0 | $39.04 |
| 2024-06-22 | $0 | $0 | $0 | $0 | $39.87 |