POOL Historical USD Price
Daily close · Mar 22, 2020 → Apr 4, 2021Daily price history
Mar 6, 2021 → Apr 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-04 | $0.05486335 | $0.05540904 | $0.05234094 | $0.05325634 | $0.00 |
| 2021-04-03 | $0.02377835 | $0.05568537 | $0.0233712 | $0.05505693 | $14.16 |
| 2021-04-02 | $0.0408002 | $0.04173574 | $0.02360501 | $0.02377819 | $40.73 |
| 2021-04-01 | $0.04089987 | $0.04126631 | $0.04038556 | $0.04083858 | $0.00 |
| 2021-03-31 | $0.04082399 | $0.04150317 | $0.0399841 | $0.04078122 | $0.00 |
| 2021-03-30 | $0.04606107 | $0.04618338 | $0.03989688 | $0.04079676 | $31.73 |
| 2021-03-29 | $0.0446257 | $0.04662719 | $0.04398711 | $0.04611541 | $0.00 |
| 2021-03-28 | $0.04471384 | $0.04517584 | $0.04386699 | $0.04461826 | $0.00 |
| 2021-03-27 | $0.04414662 | $0.0451505 | $0.04325801 | $0.04470577 | $0.00 |
| 2021-03-26 | $0.04111951 | $0.04396433 | $0.04111951 | $0.04396433 | $0.00 |
| 2021-03-25 | $0.04765496 | $0.0480169 | $0.0405382 | $0.04116 | $54.46 |
| 2021-03-24 | $0.04940528 | $0.05185275 | $0.04768198 | $0.04785633 | $0.00 |
| 2021-03-23 | $0.04919201 | $0.05063954 | $0.04836308 | $0.04952248 | $0.00 |
| 2021-03-22 | $0.05203755 | $0.05281448 | $0.04905111 | $0.04932469 | $0.00 |
| 2021-03-21 | $0.02559094 | $0.18386667 | $0.02392018 | $0.05212566 | $2,487.82 |
| 2021-03-20 | $0.02558697 | $0.02635836 | $0.02558697 | $0.02563578 | $0.00 |
| 2021-03-19 | $0.02540203 | $0.02616293 | $0.02491688 | $0.02562016 | $0.00 |
| 2021-03-18 | $0.02870329 | $0.02882068 | $0.02527201 | $0.02545369 | $37.02 |
| 2021-03-17 | $0.02768913 | $0.02859958 | $0.02644001 | $0.02855705 | $0.00 |
| 2021-03-16 | $0.02701934 | $0.02755468 | $0.0260012 | $0.02752303 | $0.00 |
| 2021-03-15 | $0.02869301 | $0.0294018 | $0.02696413 | $0.0271303 | $0.00 |
| 2021-03-14 | $0.03404288 | $0.03431031 | $0.02886369 | $0.02886369 | $33.12 |
| 2021-03-13 | $0.01856811 | $0.0465931 | $0.01827607 | $0.03413223 | $32.00 |
| 2021-03-12 | $0.01880863 | $0.01882997 | $0.0180077 | $0.01862622 | $0.00 |
| 2021-03-11 | $0.01816824 | $0.01886534 | $0.01771378 | $0.01877576 | $0.00 |
| 2021-03-10 | $0.01784606 | $0.01861176 | $0.01731341 | $0.01819873 | $0.00 |
| 2021-03-09 | $0.01701934 | $0.01780127 | $0.01689148 | $0.01780127 | $0.00 |
| 2021-03-08 | $0.0165804 | $0.01698331 | $0.01609326 | $0.01697831 | $0.00 |
| 2021-03-07 | $0.01589813 | $0.01667905 | $0.01589813 | $0.01666669 | $0.00 |
| 2021-03-06 | $0.01585607 | $0.01593394 | $0.01535522 | $0.01587225 | $0.00 |