PLT Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $3.54 | $3.54 | $3.44 | $3.47 | $25,566.82 |
| 2023-03-01 | $3.63 | $3.67 | $3.53 | $3.54 | $74,521.53 |
| 2023-02-28 | $3.57 | $3.70 | $3.57 | $3.62 | $53,633.53 |
| 2023-02-27 | $3.59 | $3.59 | $3.55 | $3.57 | $45,703.29 |
| 2023-02-26 | $3.44 | $3.60 | $3.43 | $3.59 | $79,819.40 |
| 2023-02-25 | $3.34 | $3.44 | $3.32 | $3.44 | $50,098.34 |
| 2023-02-24 | $3.46 | $3.48 | $3.27 | $3.34 | $56,056.79 |
| 2023-02-23 | $3.56 | $3.58 | $3.46 | $3.47 | $70,099.29 |
| 2023-02-22 | $3.61 | $3.79 | $3.45 | $3.56 | $71,166.32 |
| 2023-02-21 | $3.19 | $3.65 | $3.15 | $3.61 | $94,570.54 |
| 2023-02-20 | $3.16 | $3.19 | $3.14 | $3.19 | $58,758.23 |
| 2023-02-19 | $2.52 | $3.17 | $2.48 | $3.16 | $85,104.51 |
| 2023-02-18 | $2.57 | $2.59 | $2.47 | $2.52 | $36,010.42 |
| 2023-02-17 | $2.57 | $2.61 | $2.56 | $2.58 | $49,807.31 |
| 2023-02-16 | $2.61 | $2.68 | $2.57 | $2.57 | $52,137.98 |
| 2023-02-15 | $2.50 | $2.65 | $2.49 | $2.61 | $48,587.76 |
| 2023-02-14 | $2.64 | $2.64 | $2.49 | $2.50 | $50,951.56 |
| 2023-02-13 | $2.82 | $2.84 | $2.59 | $2.64 | $58,999.33 |
| 2023-02-12 | $2.83 | $2.88 | $2.80 | $2.82 | $54,932.05 |
| 2023-02-11 | $2.83 | $2.87 | $2.81 | $2.83 | $76,892.81 |
| 2023-02-10 | $2.80 | $2.85 | $2.77 | $2.83 | $59,326.43 |
| 2023-02-09 | $2.86 | $2.87 | $2.73 | $2.80 | $67,756.63 |
| 2023-02-08 | $2.94 | $2.95 | $2.85 | $2.86 | $60,764.44 |
| 2023-02-07 | $2.90 | $2.94 | $2.89 | $2.94 | $77,606.24 |
| 2023-02-06 | $2.90 | $2.92 | $2.87 | $2.90 | $51,668.52 |
| 2023-02-05 | $2.95 | $2.97 | $2.89 | $2.90 | $62,851.27 |
| 2023-02-04 | $2.97 | $2.98 | $2.94 | $2.95 | $71,988.92 |
| 2023-02-03 | $2.96 | $2.99 | $2.89 | $2.97 | $48,316.52 |
| 2023-02-02 | $2.94 | $3.00 | $2.93 | $2.96 | $53,860.94 |
| 2023-02-01 | $2.94 | $2.96 | $2.88 | $2.93 | $46,317.40 |