POO Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.0003038 | $0.0003038 | $0.0003038 | $0.0003038 | $0.00 |
| 2022-12-19 | $0.0003038 | $0.0003038 | $0.0003038 | $0.0003038 | $0.00 |
| 2022-12-18 | $0.0003038 | $0.0003038 | $0.0003038 | $0.0003038 | $0.00 |
| 2022-12-17 | $0.0003038 | $0.0003038 | $0.0003038 | $0.0003038 | $23,520.95 |
| 2022-12-16 | $0.0003038 | $0.0003038 | $0.0003038 | $0.0003038 | $23,520.95 |
| 2022-12-15 | $0.0003102 | $0.0003288 | $0.0003038 | $0.0003038 | $23,520.95 |
| 2022-12-14 | $0.0003145 | $0.0003145 | $0.0003088 | $0.0003102 | $23,837.20 |
| 2022-12-13 | $0.0003161 | $0.0003192 | $0.0003089 | $0.0003145 | $25,841.88 |
| 2022-12-12 | $0.0003096 | $0.0003192 | $0.0003091 | $0.0003165 | $25,286.72 |
| 2022-12-11 | $0.000316 | $0.0003192 | $0.0003088 | $0.0003103 | $23,476.41 |
| 2022-12-10 | $0.0003156 | $0.0003192 | $0.0003088 | $0.0003161 | $26,648.04 |
| 2022-12-09 | $0.0003146 | $0.0003168 | $0.0003088 | $0.0003156 | $24,843.89 |
| 2022-12-08 | $0.0003147 | $0.0003177 | $0.0003088 | $0.000315 | $26,055.81 |
| 2022-12-07 | $0.0003101 | $0.0003184 | $0.0003088 | $0.0003147 | $26,526.89 |
| 2022-12-06 | $0.0003112 | $0.0003192 | $0.0003088 | $0.0003105 | $25,338.25 |
| 2022-12-05 | $0.0003191 | $0.0003192 | $0.0003088 | $0.00031 | $24,463.77 |
| 2022-12-04 | $0.000312 | $0.0003192 | $0.0003088 | $0.0003192 | $25,843.18 |
| 2022-12-03 | $0.0003098 | $0.0003172 | $0.0003088 | $0.000311 | $25,241.26 |
| 2022-12-02 | $0.0003103 | $0.0003192 | $0.0003088 | $0.0003106 | $24,490.67 |
| 2022-12-01 | $0.0003151 | $0.0003192 | $0.0003088 | $0.0003103 | $25,028.86 |
| 2022-11-30 | $0.000314 | $0.0003192 | $0.0003088 | $0.0003151 | $25,372.92 |
| 2022-11-29 | $0.0003168 | $0.000317 | $0.0003088 | $0.000314 | $25,624.98 |
| 2022-11-28 | $0.0003121 | $0.0003192 | $0.0003088 | $0.000316 | $25,604.74 |
| 2022-11-27 | $0.0003175 | $0.0003192 | $0.0003088 | $0.0003133 | $26,358.56 |
| 2022-11-26 | $0.0003139 | $0.0003192 | $0.0003088 | $0.0003177 | $26,193.30 |
| 2022-11-25 | $0.0003215 | $0.000324 | $0.0003088 | $0.0003139 | $22,922.73 |
| 2022-11-24 | $0.0003224 | $0.000324 | $0.0003185 | $0.000322 | $21,941.48 |
| 2022-11-23 | $0.0003211 | $0.000324 | $0.0003185 | $0.0003224 | $20,814.62 |
| 2022-11-22 | $0.0003193 | $0.000324 | $0.0003185 | $0.000322 | $21,324.95 |
| 2022-11-21 | $0.0003238 | $0.000324 | $0.0003185 | $0.0003201 | $21,480.75 |