PDOGE Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $2.60 |
| 2026-01-19 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $2.63 |
| 2026-01-18 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $12.50 |
| 2026-01-17 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $15.45 |
| 2026-01-16 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $15.30 |
| 2026-01-15 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $15.19 |
| 2026-01-14 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $15.48 |
| 2026-01-13 | $0.00000029 | $0.00000031 | $0.00000029 | $0.0000003 | $15.38 |
| 2026-01-12 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $14.78 |
| 2026-01-11 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $14.74 |
| 2026-01-10 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000029 | $14.80 |
| 2026-01-09 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.70 |
| 2026-01-08 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $1.72 |
| 2026-01-07 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $1.74 |
| 2026-01-06 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $1.77 |
| 2026-01-05 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $1.76 |
| 2026-01-04 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.73 |
| 2026-01-03 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $2.08 |
| 2026-01-02 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $4.42 |
| 2026-01-01 | $0.00000031 | $0.00000032 | $0.00000029 | $0.00000029 | $31.20 |
| 2025-12-31 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $6.85 |
| 2025-12-30 | $0.00000026 | $0.00000031 | $0.00000026 | $0.00000031 | $73.95 |
| 2025-12-29 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $3.58 |
| 2025-12-28 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $3.61 |
| 2025-12-27 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.04 |
| 2025-12-26 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.03 |
| 2025-12-25 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $1.02 |
| 2025-12-24 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $1.04 |
| 2025-12-23 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $1.04 |
| 2025-12-22 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.06 |