POOR Historical USD Price
Daily close · Mar 8, 2022 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0 | $0 | $0 | $0 | $464.63 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $473.60 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $452.96 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $473.55 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $456.43 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $434.63 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $485.86 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $505.00 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $512.00 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $519.98 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $535.65 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $542.43 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $538.57 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $547.07 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $535.57 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $44.00 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $15.16 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $307.39 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $80.26 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $2.16 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $7.99 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $580.90 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $7.70 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $13.89 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $34.44 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $2.24 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $122.41 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $840.47 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $2.25 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $2.01 |