POORDOGE Historical USD Price
Daily close · Dec 16, 2021 → Apr 14, 2023Daily price history
Feb 27, 2023 → Apr 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-14 | $0 | $0 | $0 | $0 | $7.09 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $17.04 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $2.00 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $5.88 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $5.91 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $5.85 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $5.81 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $5.91 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $5.93 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $5.97 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $5.96 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $5.91 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $5.90 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $5.85 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $6.19 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $6.07 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $6.06 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $6.21 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $14.06 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $14.37 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $14.00 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $13.02 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $13.12 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $13.08 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $12.23 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $11.74 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $11.78 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $0.61 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $0.60 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $0.61 |