POP! Historical USD Price
Daily close · Mar 10, 2022 → Apr 24, 2023Daily price history
Mar 26, 2023 → Apr 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-24 | $0.00212601 | $0.00215403 | $0.00207094 | $0.00210348 | $2,173.26 |
| 2023-04-23 | $0.00213944 | $0.00214569 | $0.00210178 | $0.00212632 | $2,196.86 |
| 2023-04-22 | $0.00211095 | $0.00215145 | $0.00210814 | $0.00214014 | $2,211.14 |
| 2023-04-21 | $0.00221819 | $0.00223003 | $0.00209577 | $0.00211161 | $2,181.66 |
| 2023-04-20 | $0.00220837 | $0.00225766 | $0.00219269 | $0.00221871 | $2,292.32 |
| 2023-04-19 | $0.00221721 | $0.00228717 | $0.0018751 | $0.00221165 | $3,592.81 |
| 2023-04-18 | $0.00218637 | $0.0022341 | $0.0021731 | $0.00221787 | $1,311.47 |
| 2023-04-17 | $0.00223301 | $0.00223301 | $0.00217525 | $0.00218642 | $1,292.88 |
| 2023-04-16 | $0.00220344 | $0.00225014 | $0.00218925 | $0.00223344 | $1,320.68 |
| 2023-04-15 | $0.00221335 | $0.00222187 | $0.00218738 | $0.00220435 | $1,303.48 |
| 2023-04-14 | $0.00212033 | $0.00223755 | $0.00211834 | $0.00221375 | $1,309.04 |
| 2023-04-13 | $0.00202105 | $0.00212631 | $0.00200329 | $0.00211919 | $1,253.12 |
| 2023-04-12 | $0.00199327 | $0.00203031 | $0.00196459 | $0.00202157 | $1,195.40 |
| 2023-04-11 | $0.00181759 | $0.00202388 | $0.00181619 | $0.00199337 | $1,178.72 |
| 2023-04-10 | $0.0017807 | $0.00182256 | $0.00175974 | $0.00181743 | $68.13 |
| 2023-04-09 | $0.001771 | $0.00179092 | $0.00175344 | $0.00178053 | $8.50 |
| 2023-04-08 | $0.00178738 | $0.0018 | $0.00177111 | $0.00177115 | $8.46 |
| 2023-04-07 | $0.00179477 | $0.00180383 | $0.00177152 | $0.00178818 | $84.43 |
| 2023-04-06 | $0.00182983 | $0.00182983 | $0.00178109 | $0.00179368 | $84.69 |
| 2023-04-05 | $0.00179301 | $0.00184363 | $0.00178993 | $0.00183023 | $86.42 |
| 2023-04-04 | $0.00173568 | $0.00180285 | $0.0017292 | $0.00179297 | $84.66 |
| 2023-04-03 | $0.00172037 | $0.00176015 | $0.00169316 | $0.00173535 | $81.94 |
| 2023-04-02 | $0.00174537 | $0.00174838 | $0.00170568 | $0.00172095 | $81.26 |
| 2023-04-01 | $0.0017463 | $0.00176217 | $0.00173727 | $0.00174542 | $82.41 |
| 2023-03-31 | $0.00171849 | $0.00176555 | $0.00170999 | $0.00174664 | $82.47 |
| 2023-03-30 | $0.00171833 | $0.00174943 | $0.00169542 | $0.00171803 | $81.12 |
| 2023-03-29 | $0.00169987 | $0.00174782 | $0.00169987 | $0.00171904 | $81.17 |
| 2023-03-28 | $0.00164412 | $0.00171281 | $0.00163611 | $0.00169971 | $80.26 |
| 2023-03-27 | $0.00170167 | $0.00170637 | $0.00162604 | $0.0016439 | $77.62 |
| 2023-03-26 | $0.00168353 | $0.00173469 | $0.00168263 | $0.00170155 | $80.34 |