POP Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0000043 | $0.0000043 | $0.0000032 | $0.0000032 | $10.20 |
| 2024-06-20 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $12.51 |
| 2024-06-19 | $0.0000023 | $0.0000043 | $0.0000023 | $0.0000043 | $12.51 |
| 2024-06-18 | $0.0000045 | $0.0000085 | $0.0000023 | $0.0000023 | $62.03 |
| 2024-06-17 | $0.0000043 | $0.0000045 | $0.0000043 | $0.0000045 | $21.55 |
| 2024-06-16 | $0.0000076 | $0.0000076 | $0.0000043 | $0.0000043 | $16.16 |
| 2024-06-15 | $0.0000107 | $0.0000107 | $0.0000076 | $0.0000076 | $13.00 |
| 2024-06-14 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | $1.10 |
| 2024-06-13 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | $1.10 |
| 2024-06-12 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | $1.10 |
| 2024-06-11 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | $1.10 |
| 2024-06-10 | $0.000014 | $0.000014 | $0.0000107 | $0.0000107 | $1.10 |
| 2024-06-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.63 |
| 2024-06-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.63 |
| 2024-06-07 | $0.0000075 | $0.000014 | $0.0000075 | $0.000014 | $3.63 |
| 2024-06-06 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $16.23 |
| 2024-06-05 | $0.000017 | $0.000017 | $0.0000075 | $0.0000075 | $16.23 |
| 2024-06-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.25 |
| 2024-06-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.25 |
| 2024-06-02 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.25 |
| 2024-06-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.25 |
| 2024-05-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.25 |
| 2024-05-30 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.25 |
| 2024-05-29 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.25 |
| 2024-05-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $21.79 |
| 2024-05-27 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $21.79 |
| 2024-05-26 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $21.79 |
| 2024-05-25 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $21.79 |
| 2024-05-24 | $0.0000153 | $0.000017 | $0.0000153 | $0.000017 | $21.79 |
| 2024-05-23 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | $10.00 |