P Historical USD Price
Daily close · Oct 3, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.0675285 | $0.071217 | $0.0612425 | $0.068418 | $128,606.68 |
| 2026-09-07 | $0.0532135 | $0.07372617 | $0.0473555 | $0.0674835 | $201,444.08 |
| 2026-09-06 | $0.0386575 | $0.060657 | $0.0386405 | $0.0542505 | $91,996.26 |
| 2026-09-05 | $0.0357255 | $0.038685 | $0.03565 | $0.038632 | $79,660.03 |
| 2026-09-04 | $0.03677 | $0.037761 | $0.0357495 | $0.035765 | $74,895.02 |
| 2026-09-03 | $0.0384555 | $0.0384565 | $0.0343225 | $0.036752 | $64,286.52 |
| 2026-09-02 | $0.038189 | $0.0397995 | $0.036458 | $0.0384595 | $68,338.38 |
| 2026-09-01 | $0.037315 | $0.040373 | $0.0370015 | $0.0384355 | $99,150.33 |
| 2026-08-31 | $0.034745 | $0.052002 | $0.0338315 | $0.037251 | $97,843.29 |
| 2026-08-30 | $0.025382 | $0.0373075 | $0.0237425 | $0.034747 | $94,763.89 |
| 2026-08-29 | $0.0309235 | $0.039088 | $0.024736 | $0.02518 | $91,709.03 |
| 2026-08-28 | $0.0490435 | $0.049342 | $0.0289855 | $0.0302275 | $139,676.95 |
| 2026-08-27 | $0.0506125 | $0.0612225 | $0.0490585 | $0.0497135 | $202,074.71 |
| 2026-08-26 | $0.041958 | $0.051289 | $0.041363 | $0.0506485 | $244,866.66 |
| 2026-08-25 | $0.036169 | $0.044253 | $0.0351885 | $0.041916 | $208,403.25 |
| 2026-08-24 | $0.034706 | $0.0365735 | $0.033942 | $0.036064 | $166,195.10 |
| 2026-08-23 | $0.033573 | $0.0352825 | $0.0334565 | $0.0346405 | $163,393.00 |
| 2026-08-22 | $0.0396005 | $0.040715 | $0.0312385 | $0.033525 | $172,132.07 |
| 2026-08-21 | $0.0302275 | $0.0414035 | $0.030092 | $0.039696 | $242,219.08 |
| 2026-08-20 | $0.0344725 | $0.0344945 | $0.0278065 | $0.030487 | $178,047.71 |
| 2026-08-19 | $0.0299345 | $0.035553 | $0.0281715 | $0.034468 | $206,011.65 |
| 2026-08-18 | $0.029568 | $0.031215 | $0.028949 | $0.0294545 | $184,787.22 |
| 2026-08-17 | $0.0310185 | $0.0314985 | $0.0292335 | $0.029521 | $145,740.72 |
| 2026-08-16 | $0.019985 | $0.034869 | $0.0196645 | $0.031101 | $201,130.85 |
| 2026-08-15 | $0.017075 | $0.0202065 | $0.0168285 | $0.019757 | $138,239.31 |
| 2026-08-14 | $0.0146965 | $0.0176935 | $0.0146835 | $0.017091 | $56,476.58 |
| 2026-08-13 | $0.0118965 | $0.0147295 | $0.011895 | $0.014681 | $75,962.54 |
| 2026-08-12 | $0.0118475 | $0.012034 | $0.011682 | $0.011884 | $139,371.29 |
| 2026-08-11 | $0.0119255 | $0.0121065 | $0.0114395 | $0.011831 | $151,835.13 |
| 2026-08-10 | $0.011483 | $0.01202 | $0.011387 | $0.0119255 | $140,777.33 |