POPDOG Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.000654 | $0.000662 | $0.000622 | $0.000641 | $54,095.08 |
| 2025-09-29 | $0.000643 | $0.000662 | $0.000642 | $0.000661 | $62,229.18 |
| 2025-09-28 | $0.000645 | $0.000649 | $0.000642 | $0.000648 | $52,595.99 |
| 2025-09-27 | $0.000696 | $0.000702 | $0.000642 | $0.000645 | $34,962.03 |
| 2025-09-26 | $0.000684 | $0.000702 | $0.000681 | $0.000685 | $58,525.38 |
| 2025-09-25 | $0.000693 | $0.000702 | $0.000681 | $0.000684 | $55,796.42 |
| 2025-09-24 | $0.00074 | $0.00076 | $0.000681 | $0.000692 | $57,898.51 |
| 2025-09-23 | $0.000638 | $0.000825 | $0.00063 | $0.000749 | $104,921.37 |
| 2025-09-22 | $0.000742 | $0.000744 | $0.000616 | $0.000635 | $71,044.00 |
| 2025-09-21 | $0.000741 | $0.000744 | $0.000731 | $0.000733 | $51,863.15 |
| 2025-09-20 | $0.000744 | $0.000744 | $0.000731 | $0.000735 | $51,644.23 |
| 2025-09-19 | $0.000744 | $0.000753 | $0.000731 | $0.000736 | $52,762.70 |
| 2025-09-18 | $0.000753 | $0.000753 | $0.000731 | $0.000737 | $56,056.14 |
| 2025-09-17 | $0.000742 | $0.000753 | $0.000731 | $0.000753 | $55,602.22 |
| 2025-09-16 | $0.000744 | $0.000753 | $0.000731 | $0.00075 | $56,240.53 |
| 2025-09-15 | $0.000741 | $0.000753 | $0.000731 | $0.000748 | $56,514.69 |
| 2025-09-14 | $0.000783 | $0.000802 | $0.000731 | $0.000751 | $52,288.34 |
| 2025-09-13 | $0.00066 | $0.000802 | $0.000645 | $0.000783 | $64,024.42 |
| 2025-09-12 | $0.000665 | $0.000665 | $0.000645 | $0.000645 | $55,619.52 |
| 2025-09-11 | $0.000649 | $0.000665 | $0.000645 | $0.000661 | $55,411.30 |
| 2025-09-10 | $0.000648 | $0.000665 | $0.000645 | $0.000663 | $57,913.17 |
| 2025-09-09 | $0.000663 | $0.000665 | $0.000645 | $0.000665 | $56,681.66 |
| 2025-09-08 | $0.000664 | $0.000665 | $0.000645 | $0.000665 | $59,547.48 |
| 2025-09-07 | $0.000665 | $0.000665 | $0.000645 | $0.000657 | $58,369.32 |
| 2025-09-06 | $0.000671 | $0.000671 | $0.000645 | $0.000661 | $28,810.49 |
| 2025-09-05 | $0.000664 | $0.000682 | $0.000661 | $0.000671 | $25,070.45 |
| 2025-09-04 | $0.000733 | $0.000747 | $0.000661 | $0.00067 | $62,418.10 |
| 2025-09-03 | $0.000728 | $0.000747 | $0.000725 | $0.000742 | $62,296.29 |
| 2025-09-02 | $0.000742 | $0.000747 | $0.000725 | $0.000728 | $64,822.90 |
| 2025-09-01 | $0.000737 | $0.000747 | $0.000725 | $0.000727 | $55,217.73 |